Garmin International 2019-02-03T21:25:36Z 5a Caminada Mollet-Montserrat 2019 Cyan 83.769999999999996 2016-04-07T03:23:43Z 83.769999999999996 2016-04-07T03:23:48Z 84.730000000000004 2016-04-07T03:24:04Z 84.730000000000004 2016-04-07T03:24:12Z 85.209999999999994 2016-04-07T03:24:21Z 85.209999999999994 2016-04-07T03:24:23Z 85.209999999999994 2016-04-07T03:24:30Z 86.180000000000007 2016-04-07T03:24:34Z 86.180000000000007 2016-04-07T03:24:43Z 87.140000000000001 2016-04-07T03:24:57Z 88.099999999999994 2016-04-07T03:25:09Z 88.579999999999998 2016-04-07T03:25:14Z 88.579999999999998 2016-04-07T03:25:18Z 89.540000000000006 2016-04-07T03:25:30Z 89.060000000000002 2016-04-07T03:25:35Z 89.540000000000006 2016-04-07T03:25:38Z 90.019999999999996 2016-04-07T03:25:42Z 90.5 2016-04-07T03:25:57Z 90.019999999999996 2016-04-07T03:26:11Z 88.579999999999998 2016-04-07T03:26:22Z 89.060000000000002 2016-04-07T03:26:30Z 89.060000000000002 2016-04-07T03:26:40Z 89.060000000000002 2016-04-07T03:26:44Z 89.060000000000002 2016-04-07T03:26:48Z 89.060000000000002 2016-04-07T03:27:02Z 88.579999999999998 2016-04-07T03:27:15Z 88.579999999999998 2016-04-07T03:27:17Z 88.579999999999998 2016-04-07T03:27:21Z 88.099999999999994 2016-04-07T03:27:29Z 89.540000000000006 2016-04-07T03:27:45Z 89.060000000000002 2016-04-07T03:27:58Z 88.579999999999998 2016-04-07T03:27:59Z 88.579999999999998 2016-04-07T03:28:01Z 88.579999999999998 2016-04-07T03:28:17Z 88.579999999999998 2016-04-07T03:28:31Z 87.620000000000005 2016-04-07T03:28:45Z 87.140000000000001 2016-04-07T03:29:02Z 86.180000000000007 2016-04-07T03:29:13Z 85.209999999999994 2016-04-07T03:29:29Z 83.769999999999996 2016-04-07T03:29:44Z 82.329999999999998 2016-04-07T03:29:59Z 81.849999999999994 2016-04-07T03:30:09Z 80.890000000000001 2016-04-07T03:30:17Z 80.890000000000001 2016-04-07T03:30:27Z 80.890000000000001 2016-04-07T03:30:33Z 81.370000000000005 2016-04-07T03:30:40Z 80.890000000000001 2016-04-07T03:30:44Z 81.370000000000005 2016-04-07T03:30:58Z 82.810000000000002 2016-04-07T03:31:12Z 82.810000000000002 2016-04-07T03:31:15Z 82.810000000000002 2016-04-07T03:31:22Z 83.290000000000006 2016-04-07T03:31:26Z 83.290000000000006 2016-04-07T03:31:31Z 83.290000000000006 2016-04-07T03:31:36Z 83.290000000000006 2016-04-07T03:31:52Z 83.290000000000006 2016-04-07T03:31:54Z 83.769999999999996 2016-04-07T03:32:03Z 83.290000000000006 2016-04-07T03:32:10Z 84.25 2016-04-07T03:32:20Z 84.25 2016-04-07T03:32:22Z 83.769999999999996 2016-04-07T03:32:30Z 82.810000000000002 2016-04-07T03:32:43Z 82.810000000000002 2016-04-07T03:32:50Z 81.370000000000005 2016-04-07T03:33:06Z 80.890000000000001 2016-04-07T03:33:19Z 79.450000000000003 2016-04-07T03:33:34Z 77.519999999999996 2016-04-07T03:33:47Z 75.120000000000005 2016-04-07T03:34:02Z 74.159999999999997 2016-04-07T03:34:17Z 72.719999999999999 2016-04-07T03:34:32Z 72.239999999999995 2016-04-07T03:34:40Z 71.760000000000005 2016-04-07T03:34:55Z 71.760000000000005 2016-04-07T03:35:08Z 71.760000000000005 2016-04-07T03:35:16Z 70.790000000000006 2016-04-07T03:35:21Z 71.269999999999996 2016-04-07T03:35:26Z 70.310000000000002 2016-04-07T03:35:42Z 70.310000000000002 2016-04-07T03:35:58Z 69.349999999999994 2016-04-07T03:36:04Z 69.349999999999994 2016-04-07T03:36:13Z 68.870000000000005 2016-04-07T03:36:28Z 68.390000000000001 2016-04-07T03:36:43Z 67.430000000000007 2016-04-07T03:36:58Z 68.390000000000001 2016-04-07T03:37:12Z 68.390000000000001 2016-04-07T03:37:25Z 67.909999999999997 2016-04-07T03:37:33Z 67.909999999999997 2016-04-07T03:37:36Z 67.909999999999997 2016-04-07T03:37:40Z 67.909999999999997 2016-04-07T03:37:44Z 67.909999999999997 2016-04-07T03:37:59Z 67.430000000000007 2016-04-07T03:38:14Z 67.430000000000007 2016-04-07T03:38:30Z 67.430000000000007 2016-04-07T03:38:44Z 67.909999999999997 2016-04-07T03:38:55Z 67.909999999999997 2016-04-07T03:38:58Z 67.909999999999997 2016-04-07T03:39:02Z 69.829999999999998 2016-04-07T03:39:17Z 69.349999999999994 2016-04-07T03:39:22Z 69.829999999999998 2016-04-07T03:39:28Z 69.829999999999998 2016-04-07T03:39:41Z 69.349999999999994 2016-04-07T03:39:51Z 69.349999999999994 2016-04-07T03:40:06Z 69.349999999999994 2016-04-07T03:40:07Z 69.349999999999994 2016-04-07T03:40:15Z 69.829999999999998 2016-04-07T03:40:32Z 69.349999999999994 2016-04-07T03:40:41Z 69.829999999999998 2016-04-07T03:40:58Z 69.829999999999998 2016-04-07T03:41:14Z 69.829999999999998 2016-04-07T03:41:31Z 69.829999999999998 2016-04-07T03:41:45Z 63.579999999999998 2016-04-07T03:41:51Z 69.349999999999994 2016-04-07T03:41:52Z 67.909999999999997 2016-04-07T03:42:07Z 67.909999999999997 2016-04-07T03:42:13Z 67.909999999999997 2016-04-07T03:42:17Z 68.390000000000001 2016-04-07T03:42:32Z 68.390000000000001 2016-04-07T03:42:38Z 68.390000000000001 2016-04-07T03:42:51Z 69.829999999999998 2016-04-07T03:43:05Z 69.349999999999994 2016-04-07T03:43:10Z 69.349999999999994 2016-04-07T03:43:17Z 69.829999999999998 2016-04-07T03:43:19Z 69.349999999999994 2016-04-07T03:43:23Z 60.700000000000003 2016-04-07T03:43:27Z 70.310000000000002 2016-04-07T03:43:28Z 69.829999999999998 2016-04-07T03:43:43Z 70.310000000000002 2016-04-07T03:43:57Z 70.310000000000002 2016-04-07T03:44:04Z 69.829999999999998 2016-04-07T03:44:20Z 70.790000000000006 2016-04-07T03:44:25Z 70.310000000000002 2016-04-07T03:44:29Z 70.790000000000006 2016-04-07T03:44:33Z 70.790000000000006 2016-04-07T03:44:46Z 70.790000000000006 2016-04-07T03:44:51Z 71.269999999999996 2016-04-07T03:44:58Z 71.269999999999996 2016-04-07T03:45:11Z 71.269999999999996 2016-04-07T03:45:12Z 71.760000000000005 2016-04-07T03:45:14Z 71.269999999999996 2016-04-07T03:45:16Z 72.239999999999995 2016-04-07T03:45:23Z 71.269999999999996 2016-04-07T03:45:27Z 71.269999999999996 2016-04-07T03:45:35Z 71.760000000000005 2016-04-07T03:45:43Z 76.079999999999998 2016-04-07T03:45:52Z 71.269999999999996 2016-04-07T03:45:53Z 71.760000000000005 2016-04-07T03:45:59Z 71.269999999999996 2016-04-07T03:46:02Z 71.760000000000005 2016-04-07T03:46:09Z 71.269999999999996 2016-04-07T03:46:12Z 71.269999999999996 2016-04-07T03:46:18Z 71.760000000000005 2016-04-07T03:46:21Z 71.760000000000005 2016-04-07T03:46:28Z 71.269999999999996 2016-04-07T03:46:30Z 71.269999999999996 2016-04-07T03:46:41Z 71.269999999999996 2016-04-07T03:46:47Z 72.239999999999995 2016-04-07T03:46:54Z 71.760000000000005 2016-04-07T03:47:02Z 72.239999999999995 2016-04-07T03:47:11Z 71.760000000000005 2016-04-07T03:47:20Z 72.239999999999995 2016-04-07T03:47:23Z 71.760000000000005 2016-04-07T03:47:32Z 72.239999999999995 2016-04-07T03:47:39Z 72.239999999999995 2016-04-07T03:47:53Z 72.239999999999995 2016-04-07T03:48:06Z 72.719999999999999 2016-04-07T03:48:17Z 77.519999999999996 2016-04-07T03:48:19Z 72.719999999999999 2016-04-07T03:48:20Z 73.200000000000003 2016-04-07T03:48:24Z 72.719999999999999 2016-04-07T03:48:31Z 72.719999999999999 2016-04-07T03:48:45Z 72.719999999999999 2016-04-07T03:48:47Z 72.719999999999999 2016-04-07T03:48:52Z 73.200000000000003 2016-04-07T03:49:07Z 73.200000000000003 2016-04-07T03:49:17Z 73.680000000000007 2016-04-07T03:49:32Z 73.200000000000003 2016-04-07T03:49:36Z 73.200000000000003 2016-04-07T03:49:44Z 76.560000000000002 2016-04-07T03:49:52Z 73.680000000000007 2016-04-07T03:49:53Z 73.200000000000003 2016-04-07T03:49:56Z 73.200000000000003 2016-04-07T03:50:08Z 73.680000000000007 2016-04-07T03:50:23Z 73.200000000000003 2016-04-07T03:50:27Z 73.680000000000007 2016-04-07T03:50:37Z 73.680000000000007 2016-04-07T03:50:39Z 73.680000000000007 2016-04-07T03:50:45Z 74.159999999999997 2016-04-07T03:51:00Z 75.120000000000005 2016-04-07T03:51:17Z 75.599999999999994 2016-04-07T03:51:24Z 76.079999999999998 2016-04-07T03:51:32Z 76.079999999999998 2016-04-07T03:51:35Z 76.560000000000002 2016-04-07T03:51:37Z 76.560000000000002 2016-04-07T03:51:41Z 78 2016-04-07T03:51:51Z 78 2016-04-07T03:51:53Z 78.480000000000004 2016-04-07T03:52:10Z 78.480000000000004 2016-04-07T03:52:15Z 78.969999999999999 2016-04-07T03:52:29Z 78.480000000000004 2016-04-07T03:52:35Z 78.480000000000004 2016-04-07T03:52:37Z 78.969999999999999 2016-04-07T03:52:51Z 80.409999999999997 2016-04-07T03:52:56Z 80.409999999999997 2016-04-07T03:53:01Z 81.370000000000005 2016-04-07T03:53:10Z 82.329999999999998 2016-04-07T03:53:23Z 82.810000000000002 2016-04-07T03:53:26Z 83.769999999999996 2016-04-07T03:53:31Z 85.209999999999994 2016-04-07T03:53:43Z 88.099999999999994 2016-04-07T03:53:55Z 90.019999999999996 2016-04-07T03:54:11Z 90.019999999999996 2016-04-07T03:54:23Z 90.5 2016-04-07T03:54:43Z 90.5 2016-04-07T03:55:00Z 90.019999999999996 2016-04-07T03:55:12Z 90.5 2016-04-07T03:55:38Z 90.5 2016-04-07T03:56:02Z 90.5 2016-04-07T03:56:21Z 90.5 2016-04-07T03:56:24Z 90.5 2016-04-07T03:56:27Z 91.939999999999998 2016-04-07T03:56:39Z 92.900000000000006 2016-04-07T03:56:47Z 93.870000000000005 2016-04-07T03:56:51Z 94.829999999999998 2016-04-07T03:57:01Z 95.790000000000006 2016-04-07T03:57:04Z 96.269999999999996 2016-04-07T03:57:09Z 97.709999999999994 2016-04-07T03:57:15Z 98.189999999999998 2016-04-07T03:57:34Z 99.150000000000006 2016-04-07T03:57:51Z 99.629999999999995 2016-04-07T03:57:54Z 99.150000000000006 2016-04-07T03:57:56Z 100.59999999999999 2016-04-07T03:58:10Z 101.08 2016-04-07T03:58:24Z 102.04000000000001 2016-04-07T03:58:35Z 103 2016-04-07T03:58:41Z 103 2016-04-07T03:58:47Z 103.95999999999999 2016-04-07T03:58:53Z 104.44 2016-04-07T03:59:10Z 104.44 2016-04-07T03:59:23Z 104.92 2016-04-07T03:59:37Z 104.92 2016-04-07T03:59:42Z 104.44 2016-04-07T03:59:54Z 105.88 2016-04-07T04:00:09Z 105.88 2016-04-07T04:00:15Z 105.40000000000001 2016-04-07T04:00:19Z 106.84 2016-04-07T04:00:35Z 107.31999999999999 2016-04-07T04:00:49Z 108.29000000000001 2016-04-07T04:01:03Z 107.81 2016-04-07T04:01:05Z 109.73 2016-04-07T04:01:20Z 110.20999999999999 2016-04-07T04:01:33Z 110.69 2016-04-07T04:01:43Z 111.17 2016-04-07T04:01:49Z 111.17 2016-04-07T04:01:52Z 111.65000000000001 2016-04-07T04:01:54Z 113.56999999999999 2016-04-07T04:02:05Z 114.53 2016-04-07T04:02:16Z 115.01000000000001 2016-04-07T04:02:26Z 115.5 2016-04-07T04:02:31Z 116.94 2016-04-07T04:02:44Z 116.94 2016-04-07T04:03:03Z 116.94 2016-04-07T04:03:07Z 116.94 2016-04-07T04:03:09Z 117.90000000000001 2016-04-07T04:03:13Z 119.81999999999999 2016-04-07T04:03:27Z 119.81999999999999 2016-04-07T04:03:30Z 120.78 2016-04-07T04:03:37Z 121.73999999999999 2016-04-07T04:03:51Z 122.70999999999999 2016-04-07T04:04:01Z 123.19 2016-04-07T04:04:13Z 110.69 2016-04-07T04:04:27Z 123.67 2016-04-07T04:04:28Z 115.98 2016-04-07T04:04:38Z 123.67 2016-04-07T04:04:39Z 129.43000000000001 2016-04-07T04:04:45Z 121.73999999999999 2016-04-07T04:04:46Z 120.78 2016-04-07T04:04:48Z 113.56999999999999 2016-04-07T04:04:51Z 121.73999999999999 2016-04-07T04:04:52Z 117.90000000000001 2016-04-07T04:04:57Z 113.56999999999999 2016-04-07T04:04:58Z 120.78 2016-04-07T04:04:59Z 119.81999999999999 2016-04-07T04:05:00Z 120.3 2016-04-07T04:05:13Z 121.26000000000001 2016-04-07T04:05:21Z 122.22 2016-04-07T04:05:31Z 123.67 2016-04-07T04:05:48Z 124.63 2016-04-07T04:06:03Z 125.59 2016-04-07T04:06:19Z 125.59 2016-04-07T04:06:21Z 125.59 2016-04-07T04:06:25Z 125.59 2016-04-07T04:06:34Z 125.59 2016-04-07T04:06:50Z 125.59 2016-04-07T04:06:57Z 125.11 2016-04-07T04:07:12Z 124.63 2016-04-07T04:07:27Z 123.67 2016-04-07T04:07:42Z 122.70999999999999 2016-04-07T04:07:56Z 122.22 2016-04-07T04:08:09Z 121.73999999999999 2016-04-07T04:08:10Z 121.73999999999999 2016-04-07T04:08:12Z 121.26000000000001 2016-04-07T04:08:24Z 120.3 2016-04-07T04:08:40Z 120.78 2016-04-07T04:08:57Z 121.26000000000001 2016-04-07T04:09:12Z 121.73999999999999 2016-04-07T04:09:26Z 123.67 2016-04-07T04:09:39Z 124.63 2016-04-07T04:09:51Z 125.11 2016-04-07T04:09:58Z 126.55 2016-04-07T04:10:12Z 127.51000000000001 2016-04-07T04:10:22Z 128.94999999999999 2016-04-07T04:10:36Z 129.91999999999999 2016-04-07T04:10:47Z 130.40000000000001 2016-04-07T04:11:00Z 130.40000000000001 2016-04-07T04:11:02Z 130.40000000000001 2016-04-07T04:11:07Z 130.40000000000001 2016-04-07T04:11:20Z 130.88 2016-04-07T04:11:36Z 130.88 2016-04-07T04:11:49Z 130.88 2016-04-07T04:12:03Z 130.40000000000001 2016-04-07T04:12:05Z 130.40000000000001 2016-04-07T04:12:10Z 130.40000000000001 2016-04-07T04:12:13Z 130.40000000000001 2016-04-07T04:12:20Z 130.40000000000001 2016-04-07T04:12:35Z 129.91999999999999 2016-04-07T04:12:50Z 129.43000000000001 2016-04-07T04:13:05Z 128.94999999999999 2016-04-07T04:13:14Z 128.94999999999999 2016-04-07T04:13:19Z 128.47 2016-04-07T04:13:35Z 127.98999999999999 2016-04-07T04:13:48Z 128.47 2016-04-07T04:14:01Z 127.98999999999999 2016-04-07T04:14:15Z 128.47 2016-04-07T04:14:28Z 128.47 2016-04-07T04:14:31Z 128.47 2016-04-07T04:14:39Z 128.47 2016-04-07T04:14:52Z 127.98999999999999 2016-04-07T04:15:07Z 128.47 2016-04-07T04:15:20Z 128.94999999999999 2016-04-07T04:15:36Z 129.43000000000001 2016-04-07T04:15:49Z 129.43000000000001 2016-04-07T04:16:01Z 130.88 2016-04-07T04:16:15Z 130.88 2016-04-07T04:16:27Z 131.36000000000001 2016-04-07T04:16:42Z 131.36000000000001 2016-04-07T04:16:45Z 131.36000000000001 2016-04-07T04:16:49Z 131.84 2016-04-07T04:16:53Z 132.31999999999999 2016-04-07T04:17:05Z 132.31999999999999 2016-04-07T04:17:10Z 132.80000000000001 2016-04-07T04:17:26Z 133.28 2016-04-07T04:17:37Z 133.75999999999999 2016-04-07T04:17:42Z 133.75999999999999 2016-04-07T04:17:50Z 134.24000000000001 2016-04-07T04:17:57Z 135.19999999999999 2016-04-07T04:18:11Z 135.68000000000001 2016-04-07T04:18:21Z 135.68000000000001 2016-04-07T04:18:30Z 131.36000000000001 2016-04-07T04:18:38Z 134.72 2016-04-07T04:18:39Z 131.36000000000001 2016-04-07T04:18:52Z 129.43000000000001 2016-04-07T04:19:02Z 128.94999999999999 2016-04-07T04:19:05Z 127.51000000000001 2016-04-07T04:19:14Z 126.55 2016-04-07T04:19:19Z 125.11 2016-04-07T04:19:25Z 123.19 2016-04-07T04:19:33Z 122.22 2016-04-07T04:19:39Z 120.3 2016-04-07T04:19:46Z 119.34 2016-04-07T04:19:52Z 119.34 2016-04-07T04:19:55Z 118.86 2016-04-07T04:19:59Z 117.90000000000001 2016-04-07T04:20:13Z 117.42 2016-04-07T04:20:15Z 115.98 2016-04-07T04:20:26Z 115.5 2016-04-07T04:20:32Z 114.05 2016-04-07T04:20:37Z 113.09 2016-04-07T04:20:44Z 112.61 2016-04-07T04:20:49Z 109.73 2016-04-07T04:21:06Z 109.73 2016-04-07T04:21:17Z 109.73 2016-04-07T04:21:28Z 109.25 2016-04-07T04:21:42Z 108.77 2016-04-07T04:21:43Z 108.29000000000001 2016-04-07T04:21:46Z 108.29000000000001 2016-04-07T04:21:53Z 109.25 2016-04-07T04:21:56Z 109.25 2016-04-07T04:22:00Z 110.20999999999999 2016-04-07T04:22:12Z 111.17 2016-04-07T04:22:16Z 111.17 2016-04-07T04:22:22Z 111.17 2016-04-07T04:22:27Z 111.65000000000001 2016-04-07T04:22:33Z 112.61 2016-04-07T04:22:43Z 112.61 2016-04-07T04:22:47Z 113.56999999999999 2016-04-07T04:22:52Z 113.56999999999999 2016-04-07T04:23:04Z 113.56999999999999 2016-04-07T04:23:09Z 113.09 2016-04-07T04:23:18Z 112.61 2016-04-07T04:23:32Z 104.92 2016-04-07T04:23:34Z 99.150000000000006 2016-04-07T04:23:35Z 113.56999999999999 2016-04-07T04:23:36Z 111.65000000000001 2016-04-07T04:23:37Z 110.20999999999999 2016-04-07T04:23:49Z 107.81 2016-04-07T04:24:06Z 108.29000000000001 2016-04-07T04:24:13Z 108.29000000000001 2016-04-07T04:24:19Z 108.77 2016-04-07T04:24:32Z 109.73 2016-04-07T04:24:47Z 110.69 2016-04-07T04:25:01Z 110.69 2016-04-07T04:25:16Z 111.65000000000001 2016-04-07T04:25:18Z 110.20999999999999 2016-04-07T04:25:24Z 109.25 2016-04-07T04:25:34Z 109.25 2016-04-07T04:25:41Z 109.73 2016-04-07T04:25:43Z 109.73 2016-04-07T04:25:46Z 111.17 2016-04-07T04:26:01Z 111.17 2016-04-07T04:26:03Z 113.56999999999999 2016-04-07T04:26:15Z 114.05 2016-04-07T04:26:19Z 114.05 2016-04-07T04:26:22Z 115.98 2016-04-07T04:26:36Z 117.42 2016-04-07T04:26:42Z 118.38 2016-04-07T04:26:45Z 120.78 2016-04-07T04:26:57Z 121.26000000000001 2016-04-07T04:27:00Z 123.67 2016-04-07T04:27:13Z 124.63 2016-04-07T04:27:20Z 127.03 2016-04-07T04:27:33Z 127.51000000000001 2016-04-07T04:27:36Z 127.51000000000001 2016-04-07T04:27:38Z 127.98999999999999 2016-04-07T04:27:42Z 130.40000000000001 2016-04-07T04:27:55Z 130.40000000000001 2016-04-07T04:28:00Z 131.36000000000001 2016-04-07T04:28:04Z 131.84 2016-04-07T04:28:11Z 132.80000000000001 2016-04-07T04:28:16Z 133.75999999999999 2016-04-07T04:28:20Z 133.28 2016-04-07T04:28:23Z 134.72 2016-04-07T04:28:28Z 135.19999999999999 2016-04-07T04:28:33Z 135.68000000000001 2016-04-07T04:28:35Z 136.63999999999999 2016-04-07T04:28:41Z 137.13 2016-04-07T04:28:53Z 138.56999999999999 2016-04-07T04:29:01Z 140.00999999999999 2016-04-07T04:29:13Z 141.44999999999999 2016-04-07T04:29:23Z 143.84999999999999 2016-04-07T04:29:32Z 145.78 2016-04-07T04:29:45Z 146.25999999999999 2016-04-07T04:29:48Z 146.25999999999999 2016-04-07T04:29:53Z 146.74000000000001 2016-04-07T04:29:55Z 147.22 2016-04-07T04:29:58Z 147.22 2016-04-07T04:30:03Z 147.69999999999999 2016-04-07T04:30:09Z 148.18000000000001 2016-04-07T04:30:13Z 149.62 2016-04-07T04:30:22Z 151.53999999999999 2016-04-07T04:30:29Z 151.53999999999999 2016-04-07T04:30:31Z 152.50999999999999 2016-04-07T04:30:40Z 153.47 2016-04-07T04:30:46Z 154.91 2016-04-07T04:30:59Z 154.91 2016-04-07T04:31:00Z 156.83000000000001 2016-04-07T04:31:11Z 158.27000000000001 2016-04-07T04:31:22Z 160.68000000000001 2016-04-07T04:31:33Z 160.68000000000001 2016-04-07T04:31:36Z 161.63999999999999 2016-04-07T04:31:44Z 162.59999999999999 2016-04-07T04:31:48Z 163.56 2016-04-07T04:32:03Z 164.03999999999999 2016-04-07T04:32:18Z 164.03999999999999 2016-04-07T04:32:30Z 164.52000000000001 2016-04-07T04:32:37Z 165.47999999999999 2016-04-07T04:32:51Z 166.44999999999999 2016-04-07T04:33:00Z 167.41 2016-04-07T04:33:06Z 167.41 2016-04-07T04:33:10Z 166.93000000000001 2016-04-07T04:33:22Z 166.93000000000001 2016-04-07T04:33:25Z 166.44999999999999 2016-04-07T04:33:29Z 165.47999999999999 2016-04-07T04:33:33Z 165.47999999999999 2016-04-07T04:33:41Z 165.47999999999999 2016-04-07T04:33:45Z 165 2016-04-07T04:33:48Z 165.47999999999999 2016-04-07T04:33:57Z 165 2016-04-07T04:34:08Z 165.96000000000001 2016-04-07T04:34:14Z 166.93000000000001 2016-04-07T04:34:26Z 167.88999999999999 2016-04-07T04:34:30Z 167.88999999999999 2016-04-07T04:34:34Z 169.33000000000001 2016-04-07T04:34:48Z 169.81 2016-04-07T04:35:02Z 171.25 2016-04-07T04:35:18Z 172.21000000000001 2016-04-07T04:35:25Z 172.69 2016-04-07T04:35:30Z 174.13999999999999 2016-04-07T04:35:41Z 175.09999999999999 2016-04-07T04:35:54Z 176.53999999999999 2016-04-07T04:36:06Z 177.02000000000001 2016-04-07T04:36:17Z 177.5 2016-04-07T04:36:30Z 175.58000000000001 2016-04-07T04:36:43Z 175.09999999999999 2016-04-07T04:36:50Z 173.16999999999999 2016-04-07T04:37:03Z 171.72999999999999 2016-04-07T04:37:16Z 170.77000000000001 2016-04-07T04:37:28Z 169.81 2016-04-07T04:37:36Z 167.88999999999999 2016-04-07T04:37:51Z 164.52000000000001 2016-04-07T04:38:07Z 163.08000000000001 2016-04-07T04:38:21Z 160.68000000000001 2016-04-07T04:38:38Z 158.75 2016-04-07T04:38:56Z 156.83000000000001 2016-04-07T04:39:12Z 154.91 2016-04-07T04:39:26Z 153.47 2016-04-07T04:39:40Z 151.06 2016-04-07T04:39:55Z 149.13999999999999 2016-04-07T04:40:06Z 148.66 2016-04-07T04:40:15Z 147.69999999999999 2016-04-07T04:40:25Z 147.69999999999999 2016-04-07T04:40:52Z 147.69999999999999 2016-04-07T04:41:24Z 148.66 2016-04-07T04:41:39Z 146.74000000000001 2016-04-07T04:41:48Z 146.25999999999999 2016-04-07T04:41:52Z 145.78 2016-04-07T04:41:55Z 144.81999999999999 2016-04-07T04:41:59Z 142.88999999999999 2016-04-07T04:42:06Z 140.00999999999999 2016-04-07T04:42:17Z 137.13 2016-04-07T04:42:28Z 133.75999999999999 2016-04-07T04:42:43Z 131.36000000000001 2016-04-07T04:42:55Z 130.88 2016-04-07T04:43:00Z 130.88 2016-04-07T04:43:02Z 130.40000000000001 2016-04-07T04:43:06Z 128.94999999999999 2016-04-07T04:43:21Z 128.47 2016-04-07T04:43:29Z 127.98999999999999 2016-04-07T04:43:44Z 126.55 2016-04-07T04:43:57Z 126.55 2016-04-07T04:44:01Z 126.06999999999999 2016-04-07T04:44:15Z 126.55 2016-04-07T04:44:28Z 126.55 2016-04-07T04:44:36Z 127.98999999999999 2016-04-07T04:44:48Z 128.47 2016-04-07T04:44:49Z 130.40000000000001 2016-04-07T04:44:57Z 132.80000000000001 2016-04-07T04:45:10Z 134.24000000000001 2016-04-07T04:45:17Z 135.19999999999999 2016-04-07T04:45:23Z 135.68000000000001 2016-04-07T04:45:27Z 138.09 2016-04-07T04:45:39Z 140.49000000000001 2016-04-07T04:45:45Z 142.88999999999999 2016-04-07T04:45:58Z 143.37 2016-04-07T04:46:07Z 144.34 2016-04-07T04:46:19Z 144.81999999999999 2016-04-07T04:46:24Z 145.78 2016-04-07T04:46:36Z 146.74000000000001 2016-04-07T04:46:47Z 147.69999999999999 2016-04-07T04:46:52Z 148.66 2016-04-07T04:46:59Z 149.62 2016-04-07T04:47:02Z 150.58000000000001 2016-04-07T04:47:14Z 151.06 2016-04-07T04:47:20Z 151.53999999999999 2016-04-07T04:47:22Z 152.03 2016-04-07T04:47:26Z 152.99000000000001 2016-04-07T04:47:33Z 152.99000000000001 2016-04-07T04:47:36Z 153.47 2016-04-07T04:47:40Z 155.38999999999999 2016-04-07T04:47:54Z 155.87 2016-04-07T04:48:01Z 155.87 2016-04-07T04:48:03Z 155.87 2016-04-07T04:48:07Z 155.87 2016-04-07T04:48:09Z 155.87 2016-04-07T04:48:17Z 156.34999999999999 2016-04-07T04:48:23Z 156.34999999999999 2016-04-07T04:48:27Z 157.31 2016-04-07T04:48:36Z 157.78999999999999 2016-04-07T04:48:45Z 157.78999999999999 2016-04-07T04:48:48Z 158.75 2016-04-07T04:48:56Z 159.24000000000001 2016-04-07T04:49:02Z 160.19999999999999 2016-04-07T04:49:13Z 161.16 2016-04-07T04:49:19Z 163.08000000000001 2016-04-07T04:49:33Z 165.47999999999999 2016-04-07T04:49:45Z 166.93000000000001 2016-04-07T04:49:50Z 167.88999999999999 2016-04-07T04:49:56Z 170.28999999999999 2016-04-07T04:50:10Z 173.16999999999999 2016-04-07T04:50:23Z 175.58000000000001 2016-04-07T04:50:35Z 178.46000000000001 2016-04-07T04:50:46Z 179.90000000000001 2016-04-07T04:50:52Z 181.34999999999999 2016-04-07T04:51:00Z 182.31 2016-04-07T04:51:16Z 187.59 2016-04-07T04:51:24Z 183.27000000000001 2016-04-07T04:51:25Z 182.78999999999999 2016-04-07T04:51:31Z 183.27000000000001 2016-04-07T04:51:37Z 183.27000000000001 2016-04-07T04:51:46Z 183.27000000000001 2016-04-07T04:51:51Z 183.27000000000001 2016-04-07T04:52:04Z 182.31 2016-04-07T04:52:27Z 181.83000000000001 2016-04-07T04:52:37Z 182.31 2016-04-07T04:52:41Z 186.63 2016-04-07T04:52:45Z 192.40000000000001 2016-04-07T04:52:46Z 183.27000000000001 2016-04-07T04:52:47Z 182.31 2016-04-07T04:52:49Z 181.83000000000001 2016-04-07T04:52:52Z 181.83000000000001 2016-04-07T04:53:08Z 186.63 2016-04-07T04:53:09Z 181.83000000000001 2016-04-07T04:53:10Z 180.87 2016-04-07T04:53:23Z 180.87 2016-04-07T04:53:35Z 180.87 2016-04-07T04:53:49Z 181.34999999999999 2016-04-07T04:54:03Z 180.38 2016-04-07T04:54:16Z 179.90000000000001 2016-04-07T04:54:30Z 179.41999999999999 2016-04-07T04:54:46Z 176.53999999999999 2016-04-07T04:54:50Z 181.83000000000001 2016-04-07T04:54:51Z 179.41999999999999 2016-04-07T04:54:56Z 179.41999999999999 2016-04-07T04:55:02Z 178.46000000000001 2016-04-07T04:55:13Z 177.97999999999999 2016-04-07T04:55:18Z 177.97999999999999 2016-04-07T04:55:30Z 177.97999999999999 2016-04-07T04:55:38Z 177.5 2016-04-07T04:55:51Z 177.97999999999999 2016-04-07T04:55:58Z 177.97999999999999 2016-04-07T04:56:07Z 177.5 2016-04-07T04:56:13Z 176.53999999999999 2016-04-07T04:56:24Z 176.53999999999999 2016-04-07T04:56:26Z 175.09999999999999 2016-04-07T04:56:40Z 174.62 2016-04-07T04:56:52Z 174.62 2016-04-07T04:56:53Z 174.13999999999999 2016-04-07T04:56:58Z 174.13999999999999 2016-04-07T04:57:06Z 182.78999999999999 2016-04-07T04:57:08Z 174.13999999999999 2016-04-07T04:57:09Z 174.62 2016-04-07T04:57:10Z 174.62 2016-04-07T04:57:17Z 174.62 2016-04-07T04:57:21Z 174.13999999999999 2016-04-07T04:57:33Z 174.13999999999999 2016-04-07T04:57:36Z 173.16999999999999 2016-04-07T04:57:40Z 172.69 2016-04-07T04:57:48Z 170.77000000000001 2016-04-07T04:57:52Z 169.81 2016-04-07T04:57:56Z 166.93000000000001 2016-04-07T04:58:06Z 175.09999999999999 2016-04-07T04:58:12Z 162.59999999999999 2016-04-07T04:58:23Z 160.68000000000001 2016-04-07T04:58:35Z 157.78999999999999 2016-04-07T04:58:47Z 157.31 2016-04-07T04:58:50Z 156.34999999999999 2016-04-07T04:58:54Z 155.38999999999999 2016-04-07T04:59:06Z 152.03 2016-04-07T04:59:17Z 153.94999999999999 2016-04-07T04:59:21Z 153.47 2016-04-07T04:59:31Z 152.50999999999999 2016-04-07T04:59:37Z 152.50999999999999 2016-04-07T04:59:41Z 149.62 2016-04-07T04:59:57Z 147.22 2016-04-07T05:00:11Z 146.74000000000001 2016-04-07T05:00:15Z 144.34 2016-04-07T05:00:30Z 143.37 2016-04-07T05:00:31Z 143.37 2016-04-07T05:00:33Z 142.41 2016-04-07T05:00:36Z 141.93000000000001 2016-04-07T05:00:41Z 139.05000000000001 2016-04-07T05:00:54Z 139.05000000000001 2016-04-07T05:00:58Z 137.61000000000001 2016-04-07T05:01:09Z 136.63999999999999 2016-04-07T05:01:14Z 135.19999999999999 2016-04-07T05:01:23Z 133.75999999999999 2016-04-07T05:01:34Z 132.80000000000001 2016-04-07T05:01:41Z 131.36000000000001 2016-04-07T05:01:54Z 128.94999999999999 2016-04-07T05:02:10Z 127.51000000000001 2016-04-07T05:02:23Z 127.51000000000001 2016-04-07T05:02:26Z 126.55 2016-04-07T05:02:38Z 126.55 2016-04-07T05:02:53Z 125.59 2016-04-07T05:03:06Z 125.59 2016-04-07T05:03:20Z 125.59 2016-04-07T05:03:27Z 125.11 2016-04-07T05:03:35Z 126.06999999999999 2016-04-07T05:03:48Z 126.06999999999999 2016-04-07T05:04:01Z 125.59 2016-04-07T05:04:16Z 125.11 2016-04-07T05:04:24Z 125.59 2016-04-07T05:04:39Z 125.59 2016-04-07T05:04:52Z 125.59 2016-04-07T05:04:54Z 125.11 2016-04-07T05:05:10Z 123.19 2016-04-07T05:05:15Z 122.70999999999999 2016-04-07T05:05:16Z 121.26000000000001 2016-04-07T05:05:21Z 119.34 2016-04-07T05:05:27Z 118.86 2016-04-07T05:05:32Z 118.86 2016-04-07T05:05:36Z 118.86 2016-04-07T05:05:38Z 118.86 2016-04-07T05:05:46Z 119.34 2016-04-07T05:05:49Z 118.86 2016-04-07T05:05:57Z 119.34 2016-04-07T05:06:06Z 119.81999999999999 2016-04-07T05:06:19Z 119.81999999999999 2016-04-07T05:06:21Z 120.3 2016-04-07T05:06:29Z 119.81999999999999 2016-04-07T05:06:32Z 120.3 2016-04-07T05:06:43Z 121.26000000000001 2016-04-07T05:06:47Z 121.73999999999999 2016-04-07T05:06:52Z 121.73999999999999 2016-04-07T05:07:03Z 123.19 2016-04-07T05:07:13Z 123.67 2016-04-07T05:07:19Z 124.15000000000001 2016-04-07T05:07:26Z 123.19 2016-04-07T05:07:32Z 123.67 2016-04-07T05:07:43Z 123.67 2016-04-07T05:07:44Z 123.67 2016-04-07T05:07:57Z 123.67 2016-04-07T05:07:58Z 124.15000000000001 2016-04-07T05:08:01Z 123.67 2016-04-07T05:08:09Z 123.67 2016-04-07T05:08:13Z 122.70999999999999 2016-04-07T05:08:19Z 123.19 2016-04-07T05:08:21Z 123.67 2016-04-07T05:08:26Z 123.67 2016-04-07T05:08:30Z 124.15000000000001 2016-04-07T05:08:35Z 123.67 2016-04-07T05:08:39Z 124.15000000000001 2016-04-07T05:08:42Z 124.15000000000001 2016-04-07T05:08:45Z 124.15000000000001 2016-04-07T05:08:58Z 124.15000000000001 2016-04-07T05:09:02Z 124.15000000000001 2016-04-07T05:09:16Z 124.63 2016-04-07T05:09:29Z 124.63 2016-04-07T05:09:39Z 124.63 2016-04-07T05:09:42Z 125.11 2016-04-07T05:09:53Z 125.11 2016-04-07T05:10:07Z 125.59 2016-04-07T05:10:11Z 125.59 2016-04-07T05:10:14Z 125.59 2016-04-07T05:10:19Z 127.51000000000001 2016-04-07T05:10:30Z 127.51000000000001 2016-04-07T05:10:33Z 134.24000000000001 2016-04-07T05:10:38Z 127.51000000000001 2016-04-07T05:10:51Z 127.98999999999999 2016-04-07T05:10:59Z 127.51000000000001 2016-04-07T05:11:10Z 127.03 2016-04-07T05:11:17Z 127.51000000000001 2016-04-07T05:11:30Z 127.98999999999999 2016-04-07T05:11:39Z 127.51000000000001 2016-04-07T05:11:42Z 127.03 2016-04-07T05:11:55Z 127.98999999999999 2016-04-07T05:12:09Z 127.51000000000001 2016-04-07T05:12:16Z 127.98999999999999 2016-04-07T05:12:20Z 128.47 2016-04-07T05:12:36Z 128.94999999999999 2016-04-07T05:12:51Z 129.43000000000001 2016-04-07T05:13:06Z 130.40000000000001 2016-04-07T05:13:21Z 130.88 2016-04-07T05:13:35Z 131.36000000000001 2016-04-07T05:13:48Z 131.84 2016-04-07T05:14:02Z 132.31999999999999 2016-04-07T05:14:10Z 132.31999999999999 2016-04-07T05:14:23Z 132.31999999999999 2016-04-07T05:14:28Z 132.80000000000001 2016-04-07T05:14:34Z 133.28 2016-04-07T05:14:49Z 133.28 2016-04-07T05:15:03Z 133.75999999999999 2016-04-07T05:15:18Z 132.80000000000001 2016-04-07T05:15:31Z 133.75999999999999 2016-04-07T05:15:36Z 134.24000000000001 2016-04-07T05:15:49Z 133.75999999999999 2016-04-07T05:16:02Z 134.72 2016-04-07T05:16:17Z 134.72 2016-04-07T05:16:21Z 134.72 2016-04-07T05:16:29Z 135.19999999999999 2016-04-07T05:16:45Z 135.68000000000001 2016-04-07T05:17:00Z 136.16 2016-04-07T05:17:09Z 136.16 2016-04-07T05:17:25Z 136.63999999999999 2016-04-07T05:17:39Z 136.16 2016-04-07T05:17:54Z 137.13 2016-04-07T05:17:55Z 136.63999999999999 2016-04-07T05:18:00Z 136.16 2016-04-07T05:18:08Z 136.16 2016-04-07T05:18:22Z 136.16 2016-04-07T05:18:26Z 136.16 2016-04-07T05:18:28Z 136.16 2016-04-07T05:18:41Z 136.63999999999999 2016-04-07T05:18:46Z 136.63999999999999 2016-04-07T05:19:01Z 136.63999999999999 2016-04-07T05:19:08Z 136.16 2016-04-07T05:19:19Z 136.63999999999999 2016-04-07T05:19:23Z 136.63999999999999 2016-04-07T05:19:32Z 136.63999999999999 2016-04-07T05:19:34Z 136.63999999999999 2016-04-07T05:19:36Z 137.61000000000001 2016-04-07T05:19:48Z 138.09 2016-04-07T05:19:55Z 137.13 2016-04-07T05:20:09Z 136.16 2016-04-07T05:20:24Z 134.72 2016-04-07T05:20:37Z 134.72 2016-04-07T05:20:48Z 134.72 2016-04-07T05:21:00Z 136.16 2016-04-07T05:21:14Z 136.16 2016-04-07T05:21:19Z 138.09 2016-04-07T05:21:33Z 138.56999999999999 2016-04-07T05:21:38Z 138.09 2016-04-07T05:21:48Z 138.56999999999999 2016-04-07T05:22:03Z 139.05000000000001 2016-04-07T05:22:16Z 139.53 2016-04-07T05:22:19Z 124.63 2016-04-07T05:22:30Z 140.97 2016-04-07T05:22:31Z 140.00999999999999 2016-04-07T05:22:45Z 140.49000000000001 2016-04-07T05:22:55Z 140.49000000000001 2016-04-07T05:23:01Z 140.49000000000001 2016-04-07T05:23:12Z 140.49000000000001 2016-04-07T05:23:22Z 140.97 2016-04-07T05:23:32Z 140.49000000000001 2016-04-07T05:23:45Z 140.97 2016-04-07T05:23:47Z 140.97 2016-04-07T05:23:53Z 140.97 2016-04-07T05:24:07Z 140.97 2016-04-07T05:24:19Z 141.44999999999999 2016-04-07T05:24:32Z 141.93000000000001 2016-04-07T05:24:45Z 141.93000000000001 2016-04-07T05:24:55Z 141.93000000000001 2016-04-07T05:25:10Z 141.93000000000001 2016-04-07T05:25:16Z 141.93000000000001 2016-04-07T05:25:22Z 142.41 2016-04-07T05:25:32Z 142.41 2016-04-07T05:25:38Z 142.88999999999999 2016-04-07T05:25:44Z 142.88999999999999 2016-04-07T05:25:58Z 143.37 2016-04-07T05:26:14Z 143.37 2016-04-07T05:26:21Z 143.37 2016-04-07T05:26:28Z 143.84999999999999 2016-04-07T05:26:45Z 144.34 2016-04-07T05:27:01Z 144.81999999999999 2016-04-07T05:27:16Z 145.30000000000001 2016-04-07T05:27:29Z 145.30000000000001 2016-04-07T05:27:44Z 145.78 2016-04-07T05:27:57Z 145.78 2016-04-07T05:28:02Z 145.78 2016-04-07T05:28:06Z 146.25999999999999 2016-04-07T05:28:20Z 146.25999999999999 2016-04-07T05:28:33Z 146.74000000000001 2016-04-07T05:28:37Z 146.25999999999999 2016-04-07T05:28:40Z 146.74000000000001 2016-04-07T05:28:47Z 146.74000000000001 2016-04-07T05:28:49Z 146.74000000000001 2016-04-07T05:28:51Z 146.74000000000001 2016-04-07T05:28:55Z 146.74000000000001 2016-04-07T05:29:07Z 147.22 2016-04-07T05:29:15Z 147.69999999999999 2016-04-07T05:29:21Z 147.22 2016-04-07T05:29:29Z 148.18000000000001 2016-04-07T05:29:44Z 147.69999999999999 2016-04-07T05:29:57Z 147.69999999999999 2016-04-07T05:30:11Z 147.69999999999999 2016-04-07T05:30:12Z 147.69999999999999 2016-04-07T05:30:22Z 147.69999999999999 2016-04-07T05:30:29Z 147.69999999999999 2016-04-07T05:30:37Z 147.69999999999999 2016-04-07T05:30:49Z 148.18000000000001 2016-04-07T05:30:53Z 147.69999999999999 2016-04-07T05:31:03Z 147.69999999999999 2016-04-07T05:31:08Z 148.18000000000001 2016-04-07T05:31:11Z 148.18000000000001 2016-04-07T05:31:21Z 148.18000000000001 2016-04-07T05:31:25Z 148.66 2016-04-07T05:31:34Z 148.66 2016-04-07T05:31:47Z 149.13999999999999 2016-04-07T05:31:48Z 149.62 2016-04-07T05:32:02Z 149.13999999999999 2016-04-07T05:32:14Z 149.13999999999999 2016-04-07T05:32:21Z 149.62 2016-04-07T05:32:25Z 148.66 2016-04-07T05:32:29Z 149.62 2016-04-07T05:32:32Z 149.13999999999999 2016-04-07T05:32:38Z 149.62 2016-04-07T05:32:46Z 150.09999999999999 2016-04-07T05:32:51Z 151.53999999999999 2016-04-07T05:33:05Z 151.53999999999999 2016-04-07T05:33:19Z 150.09999999999999 2016-04-07T05:33:33Z 150.58000000000001 2016-04-07T05:33:45Z 150.09999999999999 2016-04-07T05:33:53Z 150.58000000000001 2016-04-07T05:34:02Z 151.06 2016-04-07T05:34:08Z 151.06 2016-04-07T05:34:17Z 151.53999999999999 2016-04-07T05:34:24Z 151.53999999999999 2016-04-07T05:34:37Z 152.03 2016-04-07T05:34:44Z 151.53999999999999 2016-04-07T05:34:49Z 152.50999999999999 2016-04-07T05:35:05Z 152.50999999999999 2016-04-07T05:35:15Z 152.50999999999999 2016-04-07T05:35:19Z 153.47 2016-04-07T05:35:33Z 153.47 2016-04-07T05:35:47Z 153.47 2016-04-07T05:35:49Z 154.43000000000001 2016-04-07T05:35:57Z 155.38999999999999 2016-04-07T05:36:04Z 155.87 2016-04-07T05:36:11Z 157.31 2016-04-07T05:36:19Z 156.83000000000001 2016-04-07T05:36:27Z 155.87 2016-04-07T05:36:41Z 156.34999999999999 2016-04-07T05:36:59Z 155.87 2016-04-07T05:37:23Z 156.34999999999999 2016-04-07T05:37:43Z 156.83000000000001 2016-04-07T05:37:59Z 156.34999999999999 2016-04-07T05:38:09Z 156.34999999999999 2016-04-07T05:38:12Z 156.34999999999999 2016-04-07T05:38:14Z 156.83000000000001 2016-04-07T05:38:24Z 156.83000000000001 2016-04-07T05:38:28Z 156.83000000000001 2016-04-07T05:38:31Z 156.83000000000001 2016-04-07T05:38:45Z 156.83000000000001 2016-04-07T05:38:55Z 153.47 2016-04-07T05:39:06Z 157.31 2016-04-07T05:39:07Z 156.83000000000001 2016-04-07T05:39:32Z 157.31 2016-04-07T05:39:56Z 156.83000000000001 2016-04-07T05:40:27Z 157.31 2016-04-07T05:40:59Z 157.31 2016-04-07T05:41:29Z 157.78999999999999 2016-04-07T05:42:05Z 157.31 2016-04-07T05:42:35Z 157.31 2016-04-07T05:43:01Z 158.27000000000001 2016-04-07T05:43:32Z 158.27000000000001 2016-04-07T05:44:00Z 158.27000000000001 2016-04-07T05:44:34Z 157.78999999999999 2016-04-07T05:45:06Z 157.78999999999999 2016-04-07T05:45:41Z 157.78999999999999 2016-04-07T05:46:16Z 157.78999999999999 2016-04-07T05:46:49Z 157.78999999999999 2016-04-07T05:47:26Z 157.78999999999999 2016-04-07T05:47:56Z 157.31 2016-04-07T05:48:26Z 157.78999999999999 2016-04-07T05:48:58Z 157.31 2016-04-07T05:49:26Z 157.31 2016-04-07T05:49:59Z 157.31 2016-04-07T05:50:30Z 156.83000000000001 2016-04-07T05:50:55Z 156.34999999999999 2016-04-07T05:51:17Z 156.83000000000001 2016-04-07T05:51:39Z 156.83000000000001 2016-04-07T05:52:11Z 156.83000000000001 2016-04-07T05:52:22Z 158.27000000000001 2016-04-07T05:52:25Z 157.78999999999999 2016-04-07T05:52:47Z 157.31 2016-04-07T05:52:53Z 155.87 2016-04-07T05:53:10Z 154.91 2016-04-07T05:53:13Z 155.38999999999999 2016-04-07T05:53:16Z 155.87 2016-04-07T05:53:29Z 156.34999999999999 2016-04-07T05:53:44Z 156.34999999999999 2016-04-07T05:53:59Z 150.09999999999999 2016-04-07T05:54:01Z 158.75 2016-04-07T05:54:02Z 155.87 2016-04-07T05:54:03Z 155.87 2016-04-07T05:54:15Z 155.87 2016-04-07T05:54:18Z 161.63999999999999 2016-04-07T05:54:20Z 156.83000000000001 2016-04-07T05:54:21Z 156.83000000000001 2016-04-07T05:54:33Z 156.34999999999999 2016-04-07T05:54:39Z 156.83000000000001 2016-04-07T05:54:53Z 156.83000000000001 2016-04-07T05:55:06Z 157.31 2016-04-07T05:55:22Z 158.27000000000001 2016-04-07T05:55:35Z 157.78999999999999 2016-04-07T05:55:49Z 157.78999999999999 2016-04-07T05:55:53Z 158.27000000000001 2016-04-07T05:55:59Z 158.75 2016-04-07T05:56:12Z 158.75 2016-04-07T05:56:18Z 158.75 2016-04-07T05:56:30Z 159.24000000000001 2016-04-07T05:56:38Z 159.24000000000001 2016-04-07T05:56:52Z 159.72 2016-04-07T05:57:07Z 160.19999999999999 2016-04-07T05:57:24Z 159.72 2016-04-07T05:57:39Z 159.72 2016-04-07T05:57:55Z 159.24000000000001 2016-04-07T05:58:10Z 159.72 2016-04-07T05:58:21Z 158.75 2016-04-07T05:58:32Z 159.24000000000001 2016-04-07T05:58:44Z 159.72 2016-04-07T05:58:56Z 161.16 2016-04-07T05:59:08Z 161.63999999999999 2016-04-07T05:59:13Z 161.63999999999999 2016-04-07T05:59:31Z 162.59999999999999 2016-04-07T05:59:47Z 163.08000000000001 2016-04-07T06:00:05Z 163.56 2016-04-07T06:00:17Z 163.56 2016-04-07T06:00:25Z 164.03999999999999 2016-04-07T06:00:41Z 164.03999999999999 2016-04-07T06:00:47Z 164.52000000000001 2016-04-07T06:01:02Z 165.47999999999999 2016-04-07T06:01:19Z 165.47999999999999 2016-04-07T06:01:34Z 166.44999999999999 2016-04-07T06:01:49Z 166.93000000000001 2016-04-07T06:02:03Z 167.41 2016-04-07T06:02:09Z 167.41 2016-04-07T06:02:17Z 166.93000000000001 2016-04-07T06:02:20Z 167.88999999999999 2016-04-07T06:02:26Z 167.88999999999999 2016-04-07T06:02:39Z 168.37 2016-04-07T06:02:54Z 168.84999999999999 2016-04-07T06:03:08Z 169.33000000000001 2016-04-07T06:03:23Z 169.81 2016-04-07T06:03:38Z 169.81 2016-04-07T06:03:54Z 169.81 2016-04-07T06:04:11Z 170.28999999999999 2016-04-07T06:04:27Z 170.77000000000001 2016-04-07T06:04:42Z 171.25 2016-04-07T06:04:56Z 171.25 2016-04-07T06:05:10Z 172.21000000000001 2016-04-07T06:05:24Z 172.69 2016-04-07T06:05:41Z 172.69 2016-04-07T06:05:57Z 172.69 2016-04-07T06:06:12Z 173.16999999999999 2016-04-07T06:06:27Z 173.16999999999999 2016-04-07T06:06:34Z 173.66 2016-04-07T06:06:37Z 173.16999999999999 2016-04-07T06:06:41Z 173.16999999999999 2016-04-07T06:06:45Z 173.66 2016-04-07T06:06:50Z 173.66 2016-04-07T06:06:53Z 174.13999999999999 2016-04-07T06:06:57Z 173.66 2016-04-07T06:07:07Z 174.62 2016-04-07T06:07:16Z 174.13999999999999 2016-04-07T06:07:30Z 174.62 2016-04-07T06:07:43Z 175.09999999999999 2016-04-07T06:07:57Z 175.09999999999999 2016-04-07T06:07:59Z 175.09999999999999 2016-04-07T06:08:08Z 175.58000000000001 2016-04-07T06:08:21Z 177.02000000000001 2016-04-07T06:08:33Z 177.02000000000001 2016-04-07T06:08:38Z 177.02000000000001 2016-04-07T06:08:48Z 177.02000000000001 2016-04-07T06:08:52Z 177.5 2016-04-07T06:08:56Z 177.5 2016-04-07T06:09:05Z 177.5 2016-04-07T06:09:18Z 177.02000000000001 2016-04-07T06:09:24Z 177.97999999999999 2016-04-07T06:09:40Z 177.97999999999999 2016-04-07T06:09:41Z 177.5 2016-04-07T06:09:46Z 178.46000000000001 2016-04-07T06:10:02Z 178.46000000000001 2016-04-07T06:10:06Z 177.97999999999999 2016-04-07T06:10:22Z 177.97999999999999 2016-04-07T06:10:30Z 177.97999999999999 2016-04-07T06:10:39Z 178.46000000000001 2016-04-07T06:10:49Z 178.46000000000001 2016-04-07T06:10:53Z 178.94 2016-04-07T06:11:08Z 178.46000000000001 2016-04-07T06:11:13Z 178.94 2016-04-07T06:11:18Z 178.94 2016-04-07T06:11:28Z 179.41999999999999 2016-04-07T06:11:37Z 179.90000000000001 2016-04-07T06:11:53Z 180.87 2016-04-07T06:12:08Z 180.38 2016-04-07T06:12:22Z 180.87 2016-04-07T06:12:38Z 180.87 2016-04-07T06:12:53Z 181.34999999999999 2016-04-07T06:13:09Z 181.83000000000001 2016-04-07T06:13:10Z 181.34999999999999 2016-04-07T06:13:18Z 181.34999999999999 2016-04-07T06:13:22Z 181.34999999999999 2016-04-07T06:13:26Z 181.83000000000001 2016-04-07T06:13:35Z 181.34999999999999 2016-04-07T06:13:38Z 181.34999999999999 2016-04-07T06:13:54Z 182.31 2016-04-07T06:14:08Z 182.31 2016-04-07T06:14:23Z 181.83000000000001 2016-04-07T06:14:30Z 182.31 2016-04-07T06:14:35Z 182.78999999999999 2016-04-07T06:14:41Z 183.27000000000001 2016-04-07T06:14:56Z 183.27000000000001 2016-04-07T06:15:07Z 183.27000000000001 2016-04-07T06:15:16Z 183.75 2016-04-07T06:15:27Z 183.75 2016-04-07T06:15:33Z 184.22999999999999 2016-04-07T06:15:38Z 184.22999999999999 2016-04-07T06:15:41Z 184.22999999999999 2016-04-07T06:15:49Z 184.22999999999999 2016-04-07T06:15:53Z 184.22999999999999 2016-04-07T06:15:57Z 183.75 2016-04-07T06:16:01Z 184.71000000000001 2016-04-07T06:16:12Z 184.71000000000001 2016-04-07T06:16:25Z 184.71000000000001 2016-04-07T06:16:31Z 184.22999999999999 2016-04-07T06:16:33Z 184.71000000000001 2016-04-07T06:16:37Z 184.71000000000001 2016-04-07T06:16:42Z 184.71000000000001 2016-04-07T06:16:56Z 185.66999999999999 2016-04-07T06:17:11Z 186.15000000000001 2016-04-07T06:17:24Z 186.15000000000001 2016-04-07T06:17:28Z 186.63 2016-04-07T06:17:33Z 186.63 2016-04-07T06:17:40Z 187.11000000000001 2016-04-07T06:17:57Z 187.11000000000001 2016-04-07T06:18:11Z 188.08000000000001 2016-04-07T06:18:25Z 188.08000000000001 2016-04-07T06:18:27Z 188.56 2016-04-07T06:18:40Z 189.03999999999999 2016-04-07T06:18:50Z 189.03999999999999 2016-04-07T06:19:05Z 189.03999999999999 2016-04-07T06:19:15Z 189.52000000000001 2016-04-07T06:19:20Z 189.52000000000001 2016-04-07T06:19:30Z 190 2016-04-07T06:19:45Z 190 2016-04-07T06:19:46Z 189.52000000000001 2016-04-07T06:20:02Z 190 2016-04-07T06:20:10Z 189.52000000000001 2016-04-07T06:20:21Z 189.52000000000001 2016-04-07T06:20:36Z 190 2016-04-07T06:20:49Z 190 2016-04-07T06:20:54Z 190.47999999999999 2016-04-07T06:21:00Z 190 2016-04-07T06:21:06Z 190.47999999999999 2016-04-07T06:21:10Z 190.47999999999999 2016-04-07T06:21:21Z 191.44 2016-04-07T06:21:37Z 191.91999999999999 2016-04-07T06:21:52Z 191.91999999999999 2016-04-07T06:21:55Z 191.91999999999999 2016-04-07T06:22:02Z 191.44 2016-04-07T06:22:17Z 192.40000000000001 2016-04-07T06:22:22Z 192.40000000000001 2016-04-07T06:22:27Z 192.88 2016-04-07T06:22:33Z 192.88 2016-04-07T06:22:41Z 193.36000000000001 2016-04-07T06:22:54Z 193.84 2016-04-07T06:23:07Z 194.31999999999999 2016-04-07T06:23:12Z 195.77000000000001 2016-04-07T06:23:26Z 195.77000000000001 2016-04-07T06:23:31Z 196.72999999999999 2016-04-07T06:23:40Z 197.21000000000001 2016-04-07T06:23:52Z 197.21000000000001 2016-04-07T06:23:53Z 198.16999999999999 2016-04-07T06:23:57Z 199.61000000000001 2016-04-07T06:24:10Z 199.61000000000001 2016-04-07T06:24:11Z 200.56999999999999 2016-04-07T06:24:23Z 201.05000000000001 2016-04-07T06:24:30Z 201.53 2016-04-07T06:24:36Z 202.97999999999999 2016-04-07T06:24:49Z 202.97999999999999 2016-04-07T06:24:51Z 203.94 2016-04-07T06:24:56Z 204.41999999999999 2016-04-07T06:25:03Z 205.86000000000001 2016-04-07T06:25:16Z 206.81999999999999 2016-04-07T06:25:25Z 207.30000000000001 2016-04-07T06:25:29Z 207.78 2016-04-07T06:25:42Z 207.78 2016-04-07T06:25:44Z 208.74000000000001 2016-04-07T06:25:56Z 209.22 2016-04-07T06:26:01Z 209.22 2016-04-07T06:26:10Z 209.22 2016-04-07T06:26:15Z 209.22 2016-04-07T06:26:23Z 209.69999999999999 2016-04-07T06:26:33Z 209.22 2016-04-07T06:26:38Z 207.78 2016-04-07T06:26:53Z 206.81999999999999 2016-04-07T06:27:09Z 205.86000000000001 2016-04-07T06:27:19Z 205.86000000000001 2016-04-07T06:27:23Z 204.90000000000001 2016-04-07T06:27:38Z 204.90000000000001 2016-04-07T06:27:45Z 204.41999999999999 2016-04-07T06:27:59Z 204.41999999999999 2016-04-07T06:28:02Z 204.41999999999999 2016-04-07T06:28:07Z 204.41999999999999 2016-04-07T06:28:13Z 203.94 2016-04-07T06:28:16Z 203.94 2016-04-07T06:28:18Z 202.97999999999999 2016-04-07T06:28:28Z 202.49000000000001 2016-04-07T06:28:42Z 202.49000000000001 2016-04-07T06:28:52Z 202.00999999999999 2016-04-07T06:29:03Z 205.38 2016-04-07T06:29:07Z 202.00999999999999 2016-04-07T06:29:08Z 202.49000000000001 2016-04-07T06:29:17Z 202.49000000000001 2016-04-07T06:29:23Z 202.97999999999999 2016-04-07T06:29:27Z 202.97999999999999 2016-04-07T06:29:37Z 203.46000000000001 2016-04-07T06:29:42Z 203.46000000000001 2016-04-07T06:29:54Z 203.94 2016-04-07T06:30:04Z 204.41999999999999 2016-04-07T06:30:14Z 205.38 2016-04-07T06:30:21Z 205.38 2016-04-07T06:30:27Z 205.86000000000001 2016-04-07T06:30:34Z 205.86000000000001 2016-04-07T06:30:45Z 206.34 2016-04-07T06:30:53Z 206.34 2016-04-07T06:30:55Z 206.34 2016-04-07T06:30:58Z 206.81999999999999 2016-04-07T06:31:07Z 207.30000000000001 2016-04-07T06:31:18Z 207.78 2016-04-07T06:31:20Z 207.30000000000001 2016-04-07T06:31:32Z 208.25999999999999 2016-04-07T06:31:38Z 208.25999999999999 2016-04-07T06:31:43Z 208.74000000000001 2016-04-07T06:31:53Z 209.22 2016-04-07T06:32:01Z 209.69999999999999 2016-04-07T06:32:07Z 210.19 2016-04-07T06:32:13Z 210.66999999999999 2016-04-07T06:32:21Z 210.66999999999999 2016-04-07T06:32:23Z 211.15000000000001 2016-04-07T06:32:27Z 211.15000000000001 2016-04-07T06:32:31Z 211.63 2016-04-07T06:32:36Z 211.15000000000001 2016-04-07T06:32:41Z 212.59 2016-04-07T06:32:46Z 212.11000000000001 2016-04-07T06:32:49Z 212.59 2016-04-07T06:32:52Z 212.59 2016-04-07T06:32:57Z 213.06999999999999 2016-04-07T06:33:01Z 213.55000000000001 2016-04-07T06:33:11Z 213.55000000000001 2016-04-07T06:33:17Z 214.03 2016-04-07T06:33:22Z 214.03 2016-04-07T06:33:36Z 214.03 2016-04-07T06:33:37Z 214.03 2016-04-07T06:33:47Z 214.50999999999999 2016-04-07T06:33:51Z 215.47 2016-04-07T06:34:00Z 215.47 2016-04-07T06:34:13Z 216.91 2016-04-07T06:34:23Z 216.43000000000001 2016-04-07T06:34:35Z 217.40000000000001 2016-04-07T06:34:48Z 218.36000000000001 2016-04-07T06:34:56Z 218.36000000000001 2016-04-07T06:35:06Z 218.84 2016-04-07T06:35:13Z 219.31999999999999 2016-04-07T06:35:17Z 218.84 2016-04-07T06:35:29Z 219.31999999999999 2016-04-07T06:35:33Z 219.80000000000001 2016-04-07T06:35:40Z 219.80000000000001 2016-04-07T06:35:54Z 220.28 2016-04-07T06:36:05Z 220.75999999999999 2016-04-07T06:36:10Z 220.75999999999999 2016-04-07T06:36:15Z 220.75999999999999 2016-04-07T06:36:18Z 222.19999999999999 2016-04-07T06:36:33Z 222.19999999999999 2016-04-07T06:36:40Z 221.72 2016-04-07T06:36:46Z 222.19999999999999 2016-04-07T06:36:50Z 222.68000000000001 2016-04-07T06:37:01Z 223.16 2016-04-07T06:37:05Z 223.63999999999999 2016-04-07T06:37:09Z 223.16 2016-04-07T06:37:13Z 223.63999999999999 2016-04-07T06:37:25Z 223.63999999999999 2016-04-07T06:37:34Z 224.12 2016-04-07T06:37:41Z 224.12 2016-04-07T06:37:50Z 224.12 2016-04-07T06:37:59Z 224.61000000000001 2016-04-07T06:38:10Z 225.09 2016-04-07T06:38:14Z 225.09 2016-04-07T06:38:16Z 225.56999999999999 2016-04-07T06:38:19Z 226.53 2016-04-07T06:38:32Z 226.53 2016-04-07T06:38:36Z 227.49000000000001 2016-04-07T06:38:47Z 228.44999999999999 2016-04-07T06:38:56Z 229.41 2016-04-07T06:39:04Z 235.18000000000001 2016-04-07T06:39:15Z 228.93000000000001 2016-04-07T06:39:16Z 223.16 2016-04-07T06:39:29Z 229.41 2016-04-07T06:39:30Z 228.44999999999999 2016-04-07T06:39:33Z 228.93000000000001 2016-04-07T06:39:41Z 228.93000000000001 2016-04-07T06:39:43Z 229.41 2016-04-07T06:39:46Z 229.41 2016-04-07T06:39:48Z 230.37 2016-04-07T06:39:51Z 230.84999999999999 2016-04-07T06:39:54Z 232.30000000000001 2016-04-07T06:40:04Z 232.30000000000001 2016-04-07T06:40:14Z 232.30000000000001 2016-04-07T06:40:20Z 232.78 2016-04-07T06:40:24Z 233.25999999999999 2016-04-07T06:40:31Z 233.25999999999999 2016-04-07T06:40:35Z 233.74000000000001 2016-04-07T06:40:38Z 233.74000000000001 2016-04-07T06:40:44Z 233.25999999999999 2016-04-07T06:40:47Z 233.25999999999999 2016-04-07T06:40:54Z 234.22 2016-04-07T06:41:00Z 236.13999999999999 2016-04-07T06:41:10Z 236.13999999999999 2016-04-07T06:41:13Z 236.13999999999999 2016-04-07T06:41:15Z 237.09999999999999 2016-04-07T06:41:27Z 237.58000000000001 2016-04-07T06:41:29Z 238.06 2016-04-07T06:41:32Z 239.02000000000001 2016-04-07T06:41:36Z 239.50999999999999 2016-04-07T06:41:39Z 239.99000000000001 2016-04-07T06:41:43Z 240.47 2016-04-07T06:41:47Z 243.34999999999999 2016-04-07T06:42:00Z 243.34999999999999 2016-04-07T06:42:02Z 243.83000000000001 2016-04-07T06:42:05Z 246.22999999999999 2016-04-07T06:42:19Z 247.19999999999999 2016-04-07T06:42:25Z 247.19999999999999 2016-04-07T06:42:28Z 247.68000000000001 2016-04-07T06:42:33Z 248.63999999999999 2016-04-07T06:42:39Z 249.12 2016-04-07T06:42:41Z 249.59999999999999 2016-04-07T06:42:48Z 250.08000000000001 2016-04-07T06:42:52Z 250.56 2016-04-07T06:42:56Z 251.03999999999999 2016-04-07T06:43:00Z 251.52000000000001 2016-04-07T06:43:02Z 251.03999999999999 2016-04-07T06:43:04Z 251.52000000000001 2016-04-07T06:43:06Z 252.47999999999999 2016-04-07T06:43:08Z 252.96000000000001 2016-04-07T06:43:11Z 252.96000000000001 2016-04-07T06:43:13Z 253.93000000000001 2016-04-07T06:43:18Z 254.41 2016-04-07T06:43:22Z 255.84999999999999 2016-04-07T06:43:27Z 256.32999999999998 2016-04-07T06:43:31Z 256.32999999999998 2016-04-07T06:43:33Z 257.29000000000002 2016-04-07T06:43:42Z 259.20999999999998 2016-04-07T06:43:55Z 258.73000000000002 2016-04-07T06:43:56Z 261.13999999999999 2016-04-07T06:44:07Z 262.10000000000002 2016-04-07T06:44:12Z 266.89999999999998 2016-04-07T06:44:16Z 263.06 2016-04-07T06:44:17Z 265.45999999999998 2016-04-07T06:44:30Z 269.31 2016-04-07T06:44:43Z 271.23000000000002 2016-04-07T06:44:54Z 271.70999999999998 2016-04-07T06:44:58Z 272.19 2016-04-07T06:45:04Z 272.19 2016-04-07T06:45:07Z 273.14999999999998 2016-04-07T06:45:12Z 272.67000000000002 2016-04-07T06:45:16Z 272.67000000000002 2016-04-07T06:45:21Z 273.14999999999998 2016-04-07T06:45:25Z 273.14999999999998 2016-04-07T06:45:34Z 273.63 2016-04-07T06:45:38Z 275.06999999999999 2016-04-07T06:45:44Z 276.51999999999998 2016-04-07T06:45:51Z 277.95999999999998 2016-04-07T06:46:00Z 279.39999999999998 2016-04-07T06:46:06Z 280.36000000000001 2016-04-07T06:46:09Z 280.36000000000001 2016-04-07T06:46:12Z 281.31999999999999 2016-04-07T06:46:15Z 281.80000000000001 2016-04-07T06:46:22Z 284.69 2016-04-07T06:46:37Z 284.69 2016-04-07T06:46:39Z 285.17000000000002 2016-04-07T06:46:42Z 285.17000000000002 2016-04-07T06:46:44Z 286.61000000000001 2016-04-07T06:46:49Z 288.52999999999997 2016-04-07T06:46:58Z 290.45999999999998 2016-04-07T06:47:08Z 293.81999999999999 2016-04-07T06:47:20Z 294.77999999999997 2016-04-07T06:47:25Z 297.18000000000001 2016-04-07T06:47:34Z 298.14999999999998 2016-04-07T06:47:40Z 301.02999999999997 2016-04-07T06:47:49Z 301.99000000000001 2016-04-07T06:47:55Z 302.94999999999999 2016-04-07T06:47:58Z 302.94999999999999 2016-04-07T06:48:00Z 305.36000000000001 2016-04-07T06:48:05Z 297.18000000000001 2016-04-07T06:48:09Z 306.80000000000001 2016-04-07T06:48:10Z 305.83999999999997 2016-04-07T06:48:20Z 299.11000000000001 2016-04-08T12:21:01Z 298.14999999999998 2016-04-08T12:21:09Z 297.67000000000002 2016-04-08T12:21:10Z 296.22000000000003 2016-04-08T12:21:11Z 297.67000000000002 2016-04-08T12:21:12Z 297.18000000000001 2016-04-08T12:21:13Z 297.18000000000001 2016-04-08T12:21:14Z 296.69999999999999 2016-04-08T12:21:15Z 296.69999999999999 2016-04-08T12:21:16Z 298.63 2016-04-08T12:21:17Z 298.14999999999998 2016-04-08T12:21:18Z 297.18000000000001 2016-04-08T12:21:19Z 297.18000000000001 2016-04-08T12:21:20Z 298.14999999999998 2016-04-08T12:21:21Z 297.67000000000002 2016-04-08T12:21:22Z 297.67000000000002 2016-04-08T12:21:23Z 297.67000000000002 2016-04-08T12:21:24Z 295.74000000000001 2016-04-08T12:21:25Z 293.81999999999999 2016-04-08T12:21:26Z 294.30000000000001 2016-04-08T12:28:27Z 292.86000000000001 2016-04-08T12:21:28Z 293.33999999999997 2016-04-08T12:21:32Z 292.86000000000001 2016-04-08T12:21:33Z 291.42000000000002 2016-04-08T12:21:34Z 290.45999999999998 2016-04-08T12:21:35Z 289.00999999999999 2016-04-08T12:21:36Z 286.13 2016-04-08T12:21:41Z 284.69 2016-04-08T12:21:42Z 283.73000000000002 2016-04-08T12:21:43Z 283.25 2016-04-08T12:21:44Z 283.25 2016-04-08T12:21:44Z 282.76999999999998 2016-04-08T12:21:45Z 284.20999999999998 2016-04-08T12:21:46Z 285.17000000000002 2016-04-08T12:21:47Z 286.13 2016-04-08T12:21:48Z 286.61000000000001 2016-04-08T12:22:11Z 287.56999999999999 2016-04-08T12:22:13Z 281.31999999999999 2016-04-08T12:23:15Z 289.49000000000001 2016-04-08T12:23:19Z 289.00999999999999 2016-04-08T12:23:45Z 289.97000000000003 2016-04-08T12:23:46Z 290.45999999999998 2016-04-08T12:23:47Z 290.94 2016-04-08T12:23:48Z 290.94 2016-04-08T12:23:49Z 291.89999999999998 2016-04-08T12:23:56Z 291.42000000000002 2016-04-08T12:24:09Z 290.94 2016-04-08T12:24:12Z 289.49000000000001 2016-04-08T12:24:14Z 289.49000000000001 2016-04-08T12:24:18Z 289.49000000000001 2016-04-08T12:24:22Z 288.52999999999997 2016-04-08T12:24:25Z 288.05000000000001 2016-04-08T12:24:27Z 287.56999999999999 2016-04-08T12:24:30Z 287.08999999999997 2016-04-08T12:24:32Z 287.08999999999997 2016-04-08T12:25:05Z 286.61000000000001 2016-04-08T12:25:09Z 287.56999999999999 2016-04-08T12:25:11Z 286.13 2016-04-08T12:25:14Z 285.17000000000002 2016-04-08T12:25:17Z 285.17000000000002 2016-04-08T12:25:22Z 284.20999999999998 2016-04-08T12:25:26Z 283.73000000000002 2016-04-08T12:25:28Z 283.73000000000002 2016-04-08T12:25:32Z 283.25 2016-04-08T12:26:05Z 283.73000000000002 2016-04-08T12:26:08Z 283.73000000000002 2016-04-08T12:26:11Z 283.73000000000002 2016-04-08T12:26:31Z 283.73000000000002 2016-04-08T12:26:34Z 281.80000000000001 2016-04-08T12:26:36Z 282.76999999999998 2016-04-08T12:26:38Z 279.88 2016-04-08T12:27:00Z 282.27999999999997 2016-04-08T12:27:01Z 281.80000000000001 2016-04-08T12:27:02Z 281.31999999999999 2016-04-08T12:27:04Z 279.88 2016-04-08T12:27:06Z 278.44 2016-04-08T12:27:15Z 277.48000000000002 2016-04-08T12:27:17Z 277.48000000000002 2016-04-08T12:28:19Z 276.51999999999998 2016-04-08T12:28:00Z 276.04000000000002 2016-04-08T12:28:01Z 276.04000000000002 2016-04-08T12:28:03Z 277 2016-04-08T12:28:06Z 278.44 2016-04-08T12:28:09Z 278.44 2016-04-08T12:28:12Z 277.48000000000002 2016-04-08T12:28:14Z 277.95999999999998 2016-04-08T12:29:06Z 277.95999999999998 2016-04-08T12:29:08Z 278.92000000000002 2016-04-08T12:29:11Z 277 2016-04-08T12:29:14Z 277.48000000000002 2016-04-08T12:29:17Z 278.92000000000002 2016-04-08T12:29:20Z 278.44 2016-04-08T12:29:22Z 277 2016-04-08T12:29:24Z 277 2016-04-08T12:30:27Z 277 2016-04-08T12:30:31Z 277 2016-04-08T12:30:34Z 277.48000000000002 2016-04-08T12:30:40Z 277.95999999999998 2016-04-08T12:30:43Z 278.92000000000002 2016-04-08T12:30:45Z 278.92000000000002 2016-04-08T12:30:46Z 279.88 2016-04-08T12:31:09Z 281.80000000000001 2016-04-08T12:31:14Z 281.31999999999999 2016-04-08T12:31:17Z 282.27999999999997 2016-04-08T12:31:21Z 283.25 2016-04-08T12:31:26Z 284.20999999999998 2016-04-08T12:31:30Z 284.20999999999998 2016-04-08T12:31:32Z 283.73000000000002 2016-04-08T12:31:35Z 284.20999999999998 2016-04-08T12:31:37Z 284.69 2016-04-08T12:32:06Z 284.69 2016-04-08T12:32:08Z 285.17000000000002 2016-04-08T12:32:11Z 285.17000000000002 2016-04-08T12:32:14Z 285.17000000000002 2016-04-08T12:32:17Z 284.69 2016-04-08T12:32:22Z 284.20999999999998 2016-04-08T12:32:25Z 286.13 2016-04-08T12:32:27Z 284.20999999999998 2016-04-08T12:33:29Z 285.17000000000002 2016-04-08T12:33:49Z 284.69 2016-04-08T12:33:50Z 284.20999999999998 2016-04-08T12:33:51Z 283.25 2016-04-08T12:33:52Z 283.25 2016-04-08T12:33:53Z 281.31999999999999 2016-04-08T12:33:54Z 281.31999999999999 2016-04-08T12:33:55Z 281.31999999999999 2016-04-08T12:33:56Z 280.36000000000001 2016-04-08T12:33:57Z 278.44 2016-04-08T12:34:02Z 277.95999999999998 2016-04-08T12:34:04Z 277 2016-04-08T12:34:05Z 276.04000000000002 2016-04-08T12:34:09Z 275.56 2016-04-08T12:34:12Z 274.58999999999997 2016-04-08T12:34:13Z 272.67000000000002 2016-04-08T12:34:15Z 270.75 2016-04-08T12:35:06Z 268.35000000000002 2016-04-08T12:35:07Z 268.35000000000002 2016-04-08T12:35:09Z 266.89999999999998 2016-04-08T12:35:11Z 266.89999999999998 2016-04-08T12:35:15Z 267.86000000000001 2016-04-08T12:35:17Z 268.35000000000002 2016-04-08T12:35:19Z 269.79000000000002 2016-04-08T12:36:09Z 269.31 2016-04-08T12:36:10Z 271.23000000000002 2016-04-08T12:36:13Z 272.19 2016-04-08T12:36:18Z 272.67000000000002 2016-04-08T12:36:24Z 273.14999999999998 2016-04-08T12:36:27Z 275.06999999999999 2016-04-08T12:36:36Z 275.06999999999999 2016-04-08T12:36:41Z 276.51999999999998 2016-04-08T12:37:44Z 277.95999999999998 2016-04-08T12:37:45Z 277.48000000000002 2016-04-08T12:37:46Z 279.39999999999998 2016-04-08T12:37:47Z 280.36000000000001 2016-04-08T12:37:48Z 281.31999999999999 2016-04-08T12:37:49Z 281.80000000000001 2016-04-08T12:37:50Z 282.27999999999997 2016-04-08T12:38:06Z 282.76999999999998 2016-04-08T12:38:08Z 286.61000000000001 2016-04-08T12:38:10Z 282.76999999999998 2016-04-08T12:38:13Z 282.27999999999997 2016-04-08T12:38:16Z 282.27999999999997 2016-04-08T12:38:17Z 280.36000000000001 2016-04-08T12:38:26Z 278.92000000000002 2016-04-08T12:39:27Z 276.51999999999998 2016-04-08T12:39:08Z 276.51999999999998 2016-04-08T12:39:12Z 274.11000000000001 2016-04-08T12:39:13Z 272.19 2016-04-08T12:39:14Z 270.75 2016-04-08T12:39:15Z 269.31 2016-04-08T12:39:17Z 267.38 2016-04-08T12:39:20Z 267.38 2016-04-08T12:40:03Z 265.94 2016-04-08T12:40:05Z 264.98000000000002 2016-04-08T12:40:07Z 262.57999999999998 2016-04-08T12:40:08Z 261.62 2016-04-08T12:40:17Z 259.69 2016-04-08T12:40:27Z 259.69 2016-04-08T12:40:30Z 260.17000000000002 2016-04-08T12:41:33Z 259.69 2016-04-08T12:41:38Z 259.69 2016-04-08T12:41:39Z 260.17000000000002 2016-04-08T12:41:40Z 260.64999999999998 2016-04-08T12:41:45Z 261.13999999999999 2016-04-08T12:41:51Z 263.06 2016-04-08T12:41:54Z 264.01999999999998 2016-04-08T12:41:57Z 264.98000000000002 2016-04-08T12:41:58Z 265.94 2016-04-08T12:41:59Z 265.94 2016-04-08T12:42:01Z 267.38 2016-04-08T12:42:06Z 267.86000000000001 2016-04-08T12:42:10Z 267.86000000000001 2016-04-08T12:42:11Z 268.82999999999998 2016-04-08T12:42:12Z 270.75 2016-04-08T12:42:18Z 271.70999999999998 2016-04-08T12:42:24Z 271.70999999999998 2016-04-08T12:42:29Z 272.67000000000002 2016-04-08T12:42:35Z 273.14999999999998 2016-04-08T12:42:36Z 274.11000000000001 2016-04-08T12:42:37Z 276.51999999999998 2016-04-08T12:42:38Z 278.44 2016-04-08T12:42:39Z 278.44 2016-04-08T12:42:44Z 280.83999999999997 2016-04-08T12:42:45Z 281.80000000000001 2016-04-08T12:42:50Z 284.69 2016-04-08T12:42:51Z 285.64999999999998 2016-04-08T12:43:08Z 288.05000000000001 2016-04-08T12:43:09Z 289.00999999999999 2016-04-08T12:43:12Z 291.89999999999998 2016-04-08T12:43:14Z 293.33999999999997 2016-04-08T12:43:15Z 293.33999999999997 2016-04-08T12:43:25Z 293.33999999999997 2016-04-08T12:44:09Z 293.81999999999999 2016-04-08T12:44:14Z 296.22000000000003 2016-04-08T12:44:18Z 296.22000000000003 2016-04-08T12:44:20Z 296.69999999999999 2016-04-08T12:44:21Z 298.63 2016-04-08T12:44:23Z 298.14999999999998 2016-04-08T12:44:26Z 300.06999999999999 2016-04-08T12:44:29Z 300.06999999999999 2016-04-08T12:44:34Z 302.47000000000003 2016-04-08T12:45:04Z 302.47000000000003 2016-04-08T12:45:09Z 302.94999999999999 2016-04-08T12:45:14Z 303.91000000000003 2016-04-08T12:45:16Z 304.88 2016-04-08T12:45:19Z 305.36000000000001 2016-04-08T12:45:24Z 304.88 2016-04-08T12:45:28Z 305.83999999999997 2016-04-08T12:45:30Z 305.36000000000001 2016-04-08T12:45:34Z 306.31999999999999 2016-04-08T12:46:05Z 305.83999999999997 2016-04-08T12:46:08Z 306.31999999999999 2016-04-08T12:46:10Z 305.83999999999997 2016-04-08T12:46:14Z 306.31999999999999 2016-04-08T12:46:16Z 305.83999999999997 2016-04-08T12:46:24Z 307.27999999999997 2016-04-08T12:46:27Z 307.27999999999997 2016-04-08T12:47:09Z 307.27999999999997 2016-04-08T12:47:12Z 307.75999999999999 2016-04-08T12:47:17Z 307.75999999999999 2016-04-08T12:47:23Z 308.24000000000001 2016-04-08T12:47:24Z 309.68000000000001 2016-04-08T12:47:27Z 310.16000000000003 2016-04-08T12:47:29Z 312.08999999999997 2016-04-08T12:47:31Z 313.05000000000001 2016-04-08T12:47:32Z 313.05000000000001 2016-04-08T12:48:04Z 313.52999999999997 2016-04-08T12:48:06Z 314.49000000000001 2016-04-08T12:48:12Z 315.93000000000001 2016-04-08T12:48:17Z 316.41000000000003 2016-04-08T12:48:21Z 317.85000000000002 2016-04-08T12:48:25Z 318.32999999999998 2016-04-08T12:48:32Z 318.81 2016-04-08T12:49:05Z 319.77999999999997 2016-04-08T12:49:11Z 319.77999999999997 2016-04-08T12:49:16Z 313.05000000000001 2016-04-08T12:49:19Z 320.25999999999999 2016-04-08T12:49:21Z 319.30000000000001 2016-04-08T12:49:22Z 317.37 2016-04-08T12:49:24Z 317.37 2016-04-08T12:49:27Z 317.37 2016-04-08T12:49:30Z 316.41000000000003 2016-04-08T12:50:02Z 315.93000000000001 2016-04-08T12:50:07Z 315.44999999999999 2016-04-08T12:53:08Z 315.93000000000001 2016-04-08T12:53:11Z 316.41000000000003 2016-04-08T12:53:14Z 316.88999999999999 2016-04-08T12:54:06Z 317.85000000000002 2016-04-08T12:54:08Z 317.85000000000002 2016-04-08T12:54:09Z 317.85000000000002 2016-04-08T12:54:12Z 318.32999999999998 2016-04-08T12:54:16Z 318.32999999999998 2016-04-08T12:54:18Z 318.32999999999998 2016-04-08T12:54:22Z 318.32999999999998 2016-04-08T12:54:25Z 320.25999999999999 2016-04-08T12:55:08Z 314.49000000000001 2016-04-08T12:55:11Z 319.77999999999997 2016-04-08T12:55:13Z 320.25999999999999 2016-04-08T12:55:16Z 319.30000000000001 2016-04-08T12:55:20Z 320.25999999999999 2016-04-08T12:55:22Z 319.77999999999997 2016-04-08T12:55:25Z 319.30000000000001 2016-04-08T12:55:29Z 318.81 2016-04-08T12:55:31Z 318.32999999999998 2016-04-08T12:56:04Z 319.30000000000001 2016-04-08T12:56:08Z 317.85000000000002 2016-04-08T12:56:11Z 317.37 2016-04-08T12:56:14Z 317.85000000000002 2016-04-08T12:56:18Z 316.88999999999999 2016-04-08T12:56:20Z 315.93000000000001 2016-04-08T12:56:30Z 314.49000000000001 2016-04-08T12:56:32Z 313.52999999999997 2016-04-08T12:57:06Z 312.56999999999999 2016-04-08T12:57:09Z 313.05000000000001 2016-04-08T12:57:13Z 312.56999999999999 2016-04-08T12:57:14Z 312.56999999999999 2016-04-08T12:57:15Z 313.05000000000001 2016-04-08T12:58:02Z 313.05000000000001 2016-04-08T12:58:03Z 314.49000000000001 2016-04-08T12:58:05Z 315.44999999999999 2016-04-08T12:58:06Z 315.93000000000001 2016-04-08T12:58:09Z 316.41000000000003 2016-04-08T12:58:22Z 316.88999999999999 2016-04-08T12:59:05Z 316.41000000000003 2016-04-08T12:59:07Z 317.85000000000002 2016-04-08T12:59:11Z 317.37 2016-04-08T12:59:14Z 319.77999999999997 2016-04-08T12:59:18Z 318.81 2016-04-08T12:59:22Z 317.85000000000002 2016-04-08T12:59:24Z 318.81 2016-04-08T12:59:27Z 318.32999999999998 2016-04-08T13:00:09Z 317.85000000000002 2016-04-08T13:00:11Z 318.32999999999998 2016-04-08T13:00:12Z 319.30000000000001 2016-04-08T13:00:22Z 319.77999999999997 2016-04-08T13:00:25Z 319.77999999999997 2016-04-08T13:00:35Z 321.69999999999999 2016-04-08T13:00:36Z 322.18000000000001 2016-04-08T13:00:40Z 323.13999999999999 2016-04-08T13:01:05Z 323.62 2016-04-08T13:01:10Z 324.57999999999998 2016-04-08T13:01:11Z 326.5 2016-04-08T13:01:19Z 328.43000000000001 2016-04-08T13:01:22Z 330.35000000000002 2016-04-08T13:02:04Z 329.87 2016-04-08T13:02:08Z 329.87 2016-04-08T13:02:12Z 317.85000000000002 2016-04-08T13:02:19Z 329.38999999999999 2016-04-08T13:05:21Z 328.91000000000003 2016-04-08T13:05:24Z 328.91000000000003 2016-04-08T13:05:27Z 329.38999999999999 2016-04-08T13:05:30Z 328.43000000000001 2016-04-08T13:05:31Z 329.87 2016-04-08T13:05:35Z 328.43000000000001 2016-04-08T13:06:08Z 328.91000000000003 2016-04-08T13:06:12Z 329.38999999999999 2016-04-08T13:06:17Z 329.87 2016-04-08T13:06:21Z 329.87 2016-04-08T13:06:24Z 330.35000000000002 2016-04-08T13:06:28Z 331.31 2016-04-08T13:06:34Z 330.35000000000002 2016-04-08T13:06:38Z 330.35000000000002 2016-04-08T13:06:42Z 331.79000000000002 2016-04-08T13:06:46Z 331.79000000000002 2016-04-08T13:07:09Z 331.79000000000002 2016-04-08T13:07:11Z 332.26999999999998 2016-04-08T13:07:15Z 332.26999999999998 2016-04-08T13:07:17Z 333.70999999999998 2016-04-08T13:07:25Z 333.70999999999998 2016-04-08T13:07:28Z 334.19999999999999 2016-04-08T13:07:31Z 335.16000000000003 2016-04-08T13:07:34Z 335.16000000000003 2016-04-08T13:08:04Z 335.16000000000003 2016-04-08T13:08:06Z 335.63999999999999 2016-04-08T13:08:09Z 336.60000000000002 2016-04-08T13:08:14Z 337.07999999999998 2016-04-08T13:08:16Z 338.04000000000002 2016-04-08T13:08:19Z 338.51999999999998 2016-04-08T13:08:21Z 338.51999999999998 2016-04-08T13:08:24Z 339 2016-04-08T13:09:07Z 339.95999999999998 2016-04-08T13:09:10Z 340.44 2016-04-08T13:09:13Z 340.44 2016-04-08T13:09:16Z 340.92000000000002 2016-04-08T13:09:19Z 341.88999999999999 2016-04-08T13:09:22Z 342.37 2016-04-08T13:09:25Z 342.85000000000002 2016-04-08T13:09:28Z 342.37 2016-04-08T13:09:30Z 342.85000000000002 2016-04-08T13:10:02Z 342.37 2016-04-08T13:10:04Z 342.85000000000002 2016-04-08T13:10:09Z 343.81 2016-04-08T13:10:13Z 344.29000000000002 2016-04-08T13:10:16Z 343.81 2016-04-08T13:10:19Z 344.76999999999998 2016-04-08T13:10:22Z 344.29000000000002 2016-04-08T13:10:26Z 344.76999999999998 2016-04-08T13:11:09Z 344.76999999999998 2016-04-08T13:11:11Z 346.20999999999998 2016-04-08T13:11:13Z 341.41000000000003 2016-04-08T13:11:15Z 346.69 2016-04-08T13:11:16Z 341.41000000000003 2016-04-08T13:11:22Z 354.86000000000001 2016-04-09T07:14:26Z 354.38 2016-04-09T07:14:31Z 353.89999999999998 2016-04-09T07:14:34Z 352.94 2016-04-09T07:14:39Z 352.94 2016-04-09T07:14:41Z 351.98000000000002 2016-04-09T07:14:46Z 349.57999999999998 2016-04-09T07:15:00Z 349.57999999999998 2016-04-09T07:15:03Z 347.64999999999998 2016-04-09T07:15:08Z 346.69 2016-04-09T07:15:18Z 346.69 2016-04-09T07:15:22Z 346.20999999999998 2016-04-09T07:15:36Z 346.20999999999998 2016-04-09T07:15:52Z 345.73000000000002 2016-04-09T07:16:12Z 346.20999999999998 2016-04-09T07:16:33Z 346.20999999999998 2016-04-09T07:16:51Z 346.20999999999998 2016-04-09T07:17:01Z 344.76999999999998 2016-04-09T07:17:08Z 340.44 2016-04-09T07:17:12Z 345.25 2016-04-09T07:17:13Z 345.73000000000002 2016-04-09T07:17:18Z 344.29000000000002 2016-04-09T07:17:32Z 343.81 2016-04-09T07:17:47Z 343.32999999999998 2016-04-09T07:18:01Z 343.32999999999998 2016-04-09T07:18:06Z 343.32999999999998 2016-04-09T07:18:12Z 342.85000000000002 2016-04-09T07:18:23Z 341.88999999999999 2016-04-09T07:18:29Z 341.88999999999999 2016-04-09T07:18:31Z 339 2016-04-09T07:18:40Z 337.07999999999998 2016-04-09T07:18:50Z 336.60000000000002 2016-04-09T07:18:57Z 335.63999999999999 2016-04-09T07:19:02Z 333.70999999999998 2016-04-09T07:19:13Z 332.26999999999998 2016-04-09T07:19:17Z 332.26999999999998 2016-04-09T07:19:21Z 333.23000000000002 2016-04-09T07:19:25Z 334.68000000000001 2016-04-09T07:19:32Z 335.16000000000003 2016-04-09T07:19:43Z 338.51999999999998 2016-04-09T07:19:45Z 336.12 2016-04-09T07:19:53Z 336.60000000000002 2016-04-09T07:19:59Z 337.56 2016-04-09T07:20:06Z 338.51999999999998 2016-04-09T07:20:12Z 339 2016-04-09T07:20:22Z 339.48000000000002 2016-04-09T07:20:29Z 340.44 2016-04-09T07:20:34Z 340.92000000000002 2016-04-09T07:20:37Z 340.92000000000002 2016-04-09T07:20:39Z 342.37 2016-04-09T07:20:54Z 343.32999999999998 2016-04-09T07:21:05Z 344.29000000000002 2016-04-09T07:21:19Z 345.73000000000002 2016-04-09T07:21:30Z 347.17000000000002 2016-04-09T07:21:40Z 347.64999999999998 2016-04-09T07:21:48Z 348.13 2016-04-09T07:21:52Z 348.13 2016-04-09T07:22:02Z 347.64999999999998 2016-04-09T07:22:19Z 351.5 2016-04-09T07:22:34Z 347.17000000000002 2016-04-09T07:22:35Z 347.64999999999998 2016-04-09T07:22:48Z 348.13 2016-04-09T07:22:54Z 347.64999999999998 2016-04-09T07:23:09Z 348.62 2016-04-09T07:23:21Z 361.58999999999997 2016-04-09T07:23:34Z 349.10000000000002 2016-04-09T07:23:35Z 348.13 2016-04-09T07:23:37Z 347.64999999999998 2016-04-09T07:23:39Z 348.13 2016-04-09T07:23:46Z 347.64999999999998 2016-04-09T07:23:57Z 347.64999999999998 2016-04-09T07:24:03Z 348.13 2016-04-09T07:24:10Z 345.73000000000002 2016-04-09T07:24:21Z 344.29000000000002 2016-04-09T07:24:25Z 343.81 2016-04-09T07:24:30Z 343.32999999999998 2016-04-09T07:24:34Z 341.41000000000003 2016-04-09T07:24:42Z 341.41000000000003 2016-04-09T07:24:44Z 340.44 2016-04-09T07:24:50Z 339.95999999999998 2016-04-09T07:24:52Z 337.07999999999998 2016-04-09T07:25:04Z 337.07999999999998 2016-04-09T07:25:06Z 336.12 2016-04-09T07:25:09Z 334.68000000000001 2016-04-09T07:25:14Z 330.82999999999998 2016-04-09T07:25:29Z 329.38999999999999 2016-04-09T07:25:35Z 327.94999999999999 2016-04-09T07:25:46Z 327.47000000000003 2016-04-09T07:25:48Z 326.5 2016-04-09T07:25:56Z 325.06 2016-04-09T07:26:02Z 323.62 2016-04-09T07:26:09Z 321.22000000000003 2016-04-09T07:26:24Z 321.69999999999999 2016-04-09T07:26:25Z 321.22000000000003 2016-04-09T07:26:27Z 321.22000000000003 2016-04-09T07:26:29Z 319.77999999999997 2016-04-09T07:26:37Z 319.30000000000001 2016-04-09T07:26:48Z 317.85000000000002 2016-04-09T07:26:53Z 316.41000000000003 2016-04-09T07:27:04Z 315.93000000000001 2016-04-09T07:27:18Z 315.44999999999999 2016-04-09T07:27:24Z 315.93000000000001 2016-04-09T07:27:30Z 316.41000000000003 2016-04-09T07:27:34Z 317.37 2016-04-09T07:27:46Z 317.37 2016-04-09T07:27:47Z 317.85000000000002 2016-04-09T07:27:54Z 318.81 2016-04-09T07:28:03Z 319.30000000000001 2016-04-09T07:28:09Z 319.77999999999997 2016-04-09T07:28:14Z 320.25999999999999 2016-04-09T07:28:18Z 321.22000000000003 2016-04-09T07:28:27Z 321.69999999999999 2016-04-09T07:28:29Z 322.18000000000001 2016-04-09T07:28:35Z 322.66000000000003 2016-04-09T07:28:39Z 323.62 2016-04-09T07:28:52Z 324.57999999999998 2016-04-09T07:29:03Z 325.54000000000002 2016-04-09T07:29:11Z 326.01999999999998 2016-04-09T07:29:26Z 325.54000000000002 2016-04-09T07:29:28Z 326.5 2016-04-09T07:29:36Z 326.99000000000001 2016-04-09T07:29:46Z 328.91000000000003 2016-04-09T07:30:00Z 329.87 2016-04-09T07:30:10Z 332.75 2016-04-09T07:30:27Z 332.26999999999998 2016-04-09T07:30:29Z 333.23000000000002 2016-04-09T07:30:39Z 333.23000000000002 2016-04-09T07:30:41Z 333.23000000000002 2016-04-09T07:30:44Z 334.19999999999999 2016-04-09T07:30:50Z 335.16000000000003 2016-04-09T07:31:02Z 336.12 2016-04-09T07:31:08Z 336.60000000000002 2016-04-09T07:31:10Z 337.07999999999998 2016-04-09T07:31:14Z 337.56 2016-04-09T07:31:23Z 338.51999999999998 2016-04-09T07:31:37Z 338.51999999999998 2016-04-09T07:31:53Z 339.48000000000002 2016-04-09T07:32:09Z 339.48000000000002 2016-04-09T07:32:26Z 340.44 2016-04-09T07:32:39Z 341.41000000000003 2016-04-09T07:32:50Z 341.41000000000003 2016-04-09T07:33:03Z 341.88999999999999 2016-04-09T07:33:18Z 341.41000000000003 2016-04-09T07:33:21Z 340.92000000000002 2016-04-09T07:33:33Z 341.41000000000003 2016-04-09T07:33:39Z 340.92000000000002 2016-04-09T07:33:53Z 340.92000000000002 2016-04-09T07:33:59Z 341.41000000000003 2016-04-09T07:34:05Z 342.37 2016-04-09T07:34:19Z 341.88999999999999 2016-04-09T07:34:28Z 341.41000000000003 2016-04-09T07:34:33Z 341.88999999999999 2016-04-09T07:34:43Z 341.41000000000003 2016-04-09T07:34:53Z 341.88999999999999 2016-04-09T07:34:57Z 341.41000000000003 2016-04-09T07:35:07Z 340.92000000000002 2016-04-09T07:35:14Z 340.92000000000002 2016-04-09T07:35:18Z 341.88999999999999 2016-04-09T07:35:30Z 341.88999999999999 2016-04-09T07:35:35Z 342.37 2016-04-09T07:35:42Z 342.85000000000002 2016-04-09T07:35:51Z 343.32999999999998 2016-04-09T07:36:01Z 343.81 2016-04-09T07:36:12Z 344.76999999999998 2016-04-09T07:36:28Z 344.76999999999998 2016-04-09T07:36:34Z 344.76999999999998 2016-04-09T07:36:38Z 344.76999999999998 2016-04-09T07:36:45Z 345.25 2016-04-09T07:36:55Z 344.76999999999998 2016-04-09T07:36:57Z 345.73000000000002 2016-04-09T07:37:03Z 345.73000000000002 2016-04-09T07:37:09Z 345.73000000000002 2016-04-09T07:37:15Z 345.73000000000002 2016-04-09T07:37:22Z 346.69 2016-04-09T07:37:33Z 347.17000000000002 2016-04-09T07:37:45Z 347.17000000000002 2016-04-09T07:37:53Z 347.64999999999998 2016-04-09T07:38:07Z 348.13 2016-04-09T07:38:09Z 347.64999999999998 2016-04-09T07:38:21Z 347.64999999999998 2016-04-09T07:38:29Z 348.62 2016-04-09T07:38:45Z 349.10000000000002 2016-04-09T07:38:52Z 348.62 2016-04-09T07:38:54Z 348.62 2016-04-09T07:39:09Z 349.10000000000002 2016-04-09T07:39:15Z 350.06 2016-04-09T07:39:31Z 350.06 2016-04-09T07:39:41Z 350.54000000000002 2016-04-09T07:39:50Z 351.01999999999998 2016-04-09T07:40:01Z 351.5 2016-04-09T07:40:08Z 351.01999999999998 2016-04-09T07:40:13Z 351.5 2016-04-09T07:40:22Z 351.98000000000002 2016-04-09T07:40:33Z 352.45999999999998 2016-04-09T07:40:48Z 352.94 2016-04-09T07:41:01Z 352.45999999999998 2016-04-09T07:41:06Z 352.94 2016-04-09T07:41:14Z 353.89999999999998 2016-04-09T07:41:17Z 358.23000000000002 2016-04-09T07:41:19Z 353.42000000000002 2016-04-09T07:41:20Z 354.38 2016-04-09T07:41:34Z 353.89999999999998 2016-04-09T07:41:37Z 354.38 2016-04-09T07:41:45Z 354.86000000000001 2016-04-09T07:41:58Z 354.86000000000001 2016-04-09T07:42:03Z 354.86000000000001 2016-04-09T07:42:05Z 355.33999999999997 2016-04-09T07:42:09Z 355.82999999999998 2016-04-09T07:42:21Z 356.31 2016-04-09T07:42:34Z 356.31 2016-04-09T07:42:42Z 356.79000000000002 2016-04-09T07:42:46Z 357.26999999999998 2016-04-09T07:43:01Z 356.79000000000002 2016-04-09T07:43:05Z 357.26999999999998 2016-04-09T07:43:21Z 357.75 2016-04-09T07:43:29Z 358.70999999999998 2016-04-09T07:43:46Z 358.70999999999998 2016-04-09T07:43:53Z 359.19 2016-04-09T07:44:09Z 359.67000000000002 2016-04-09T07:44:22Z 359.67000000000002 2016-04-09T07:44:37Z 360.63 2016-04-09T07:44:48Z 361.58999999999997 2016-04-09T07:45:01Z 362.06999999999999 2016-04-09T07:45:06Z 361.58999999999997 2016-04-09T07:45:08Z 362.55000000000001 2016-04-09T07:45:13Z 363.51999999999998 2016-04-09T07:45:26Z 363.51999999999998 2016-04-09T07:45:34Z 364 2016-04-09T07:45:41Z 364.95999999999998 2016-04-09T07:45:57Z 364.48000000000002 2016-04-09T07:46:12Z 364 2016-04-09T07:46:26Z 364 2016-04-09T07:46:31Z 364 2016-04-09T07:46:36Z 364.48000000000002 2016-04-09T07:46:41Z 364.48000000000002 2016-04-09T07:46:51Z 364.95999999999998 2016-04-09T07:47:07Z 364.48000000000002 2016-04-09T07:47:09Z 364 2016-04-09T07:47:15Z 363.51999999999998 2016-04-09T07:47:30Z 364 2016-04-09T07:47:34Z 364 2016-04-09T07:47:40Z 364 2016-04-09T07:47:42Z 364 2016-04-09T07:47:51Z 364.48000000000002 2016-04-09T07:48:06Z 364.48000000000002 2016-04-09T07:48:10Z 364.48000000000002 2016-04-09T07:48:17Z 365.92000000000002 2016-04-09T07:48:24Z 365.44 2016-04-09T07:48:26Z 365.44 2016-04-09T07:48:31Z 364.95999999999998 2016-04-09T07:48:39Z 365.92000000000002 2016-04-09T07:48:52Z 365.44 2016-04-09T07:49:01Z 365.44 2016-04-09T07:49:05Z 365.44 2016-04-09T07:49:20Z 365.44 2016-04-09T07:49:32Z 365.44 2016-04-09T07:49:38Z 365.92000000000002 2016-04-09T07:49:51Z 365.92000000000002 2016-04-09T07:49:52Z 365.44 2016-04-09T07:49:54Z 365.44 2016-04-09T07:50:00Z 365.44 2016-04-09T07:50:09Z 365.92000000000002 2016-04-09T07:50:13Z 364.95999999999998 2016-04-09T07:50:28Z 365.44 2016-04-09T07:50:43Z 365.44 2016-04-09T07:50:45Z 365.92000000000002 2016-04-09T07:51:00Z 365.44 2016-04-09T07:51:06Z 365.92000000000002 2016-04-09T07:51:16Z 365.44 2016-04-09T07:51:22Z 365.44 2016-04-09T07:51:27Z 364.95999999999998 2016-04-09T07:51:31Z 365.44 2016-04-09T07:51:46Z 365.92000000000002 2016-04-09T07:52:00Z 365.44 2016-04-09T07:52:16Z 364.95999999999998 2016-04-09T07:52:31Z 364.95999999999998 2016-04-09T07:52:42Z 364.95999999999998 2016-04-09T07:52:52Z 364.48000000000002 2016-04-09T07:52:59Z 363.51999999999998 2016-04-09T07:53:05Z 364.48000000000002 2016-04-09T07:53:21Z 364 2016-04-09T07:53:37Z 364 2016-04-09T07:53:38Z 364 2016-04-09T07:53:52Z 363.04000000000002 2016-04-09T07:54:02Z 352.94 2016-04-09T07:54:14Z 364 2016-04-09T07:54:15Z 362.55000000000001 2016-04-09T07:54:28Z 362.55000000000001 2016-04-09T07:54:46Z 366.88 2016-04-09T08:27:57Z 366.39999999999998 2016-04-09T08:28:07Z 366.39999999999998 2016-04-09T08:28:22Z 367.83999999999997 2016-04-09T08:28:31Z 367.83999999999997 2016-04-09T08:28:32Z 367.36000000000001 2016-04-09T08:28:36Z 368.80000000000001 2016-04-09T08:28:41Z 369.27999999999997 2016-04-09T08:28:42Z 367.83999999999997 2016-04-09T08:28:44Z 368.80000000000001 2016-04-09T08:28:59Z 368.80000000000001 2016-04-09T08:29:03Z 369.27999999999997 2016-04-09T08:29:16Z 368.80000000000001 2016-04-09T08:29:20Z 368.80000000000001 2016-04-09T08:29:25Z 368.31999999999999 2016-04-09T08:29:35Z 368.31999999999999 2016-04-09T08:29:50Z 368.80000000000001 2016-04-09T08:30:05Z 366.88 2016-04-09T08:30:20Z 367.36000000000001 2016-04-09T08:30:37Z 366.39999999999998 2016-04-09T08:30:52Z 365.92000000000002 2016-04-09T08:31:07Z 365.92000000000002 2016-04-09T08:31:22Z 365.44 2016-04-09T08:31:40Z 364.95999999999998 2016-04-09T08:31:56Z 364.95999999999998 2016-04-09T08:32:00Z 364.95999999999998 2016-04-09T08:32:05Z 364 2016-04-09T08:32:20Z 364 2016-04-09T08:32:22Z 364.48000000000002 2016-04-09T08:32:30Z 364 2016-04-09T08:32:48Z 364 2016-04-09T08:32:51Z 364 2016-04-09T08:33:05Z 364 2016-04-09T08:33:08Z 364 2016-04-09T08:33:16Z 363.04000000000002 2016-04-09T08:33:33Z 363.04000000000002 2016-04-09T08:33:45Z 362.06999999999999 2016-04-09T08:33:50Z 362.55000000000001 2016-04-09T08:34:06Z 362.06999999999999 2016-04-09T08:34:22Z 362.06999999999999 2016-04-09T08:34:25Z 361.58999999999997 2016-04-09T08:34:37Z 361.58999999999997 2016-04-09T08:34:52Z 361.11000000000001 2016-04-09T08:34:54Z 361.11000000000001 2016-04-09T08:35:03Z 361.11000000000001 2016-04-09T08:35:10Z 360.63 2016-04-09T08:35:21Z 361.58999999999997 2016-04-09T08:35:31Z 361.58999999999997 2016-04-09T08:35:37Z 362.55000000000001 2016-04-09T08:35:42Z 361.58999999999997 2016-04-09T08:35:49Z 362.06999999999999 2016-04-09T08:35:52Z 361.58999999999997 2016-04-09T08:36:07Z 361.58999999999997 2016-04-09T08:36:19Z 361.11000000000001 2016-04-09T08:36:24Z 359.67000000000002 2016-04-09T08:36:43Z 359.19 2016-04-09T08:36:59Z 358.23000000000002 2016-04-09T08:37:01Z 357.75 2016-04-09T08:37:06Z 358.23000000000002 2016-04-09T08:37:14Z 358.70999999999998 2016-04-09T08:37:32Z 359.19 2016-04-09T08:37:47Z 360.14999999999998 2016-04-09T08:38:05Z 359.67000000000002 2016-04-09T08:38:21Z 359.67000000000002 2016-04-09T08:38:41Z 354.38 2016-04-09T08:38:54Z 359.19 2016-04-09T08:38:55Z 360.14999999999998 2016-04-09T08:39:09Z 359.67000000000002 2016-04-09T08:39:17Z 359.19 2016-04-09T08:39:25Z 359.19 2016-04-09T08:39:41Z 359.19 2016-04-09T08:39:42Z 359.19 2016-04-09T08:39:59Z 360.14999999999998 2016-04-09T08:40:04Z 359.67000000000002 2016-04-09T08:40:17Z 361.11000000000001 2016-04-09T08:40:32Z 361.11000000000001 2016-04-09T08:40:33Z 361.11000000000001 2016-04-09T08:40:40Z 361.58999999999997 2016-04-09T08:40:44Z 361.58999999999997 2016-04-09T08:40:48Z 363.04000000000002 2016-04-09T08:40:59Z 363.04000000000002 2016-04-09T08:41:17Z 362.06999999999999 2016-04-09T08:41:30Z 364 2016-04-09T08:41:45Z 363.51999999999998 2016-04-09T08:41:55Z 363.51999999999998 2016-04-09T08:42:09Z 375.52999999999997 2016-04-09T08:42:11Z 364 2016-04-09T08:42:12Z 363.51999999999998 2016-04-09T08:42:28Z 363.51999999999998 2016-04-09T08:42:41Z 364 2016-04-09T08:42:54Z 364.48000000000002 2016-04-09T08:42:58Z 366.39999999999998 2016-04-09T08:43:07Z 365.92000000000002 2016-04-09T08:43:20Z 367.36000000000001 2016-04-09T08:43:25Z 366.88 2016-04-09T08:43:38Z 366.39999999999998 2016-04-09T08:43:56Z 367.36000000000001 2016-04-09T08:44:12Z 367.36000000000001 2016-04-09T08:44:25Z 366.88 2016-04-09T08:44:30Z 367.83999999999997 2016-04-09T08:44:40Z 367.36000000000001 2016-04-09T08:44:52Z 368.31999999999999 2016-04-09T08:45:00Z 368.80000000000001 2016-04-09T08:45:10Z 369.27999999999997 2016-04-09T08:45:17Z 369.75999999999999 2016-04-09T08:45:26Z 370.24000000000001 2016-04-09T08:45:42Z 370.24000000000001 2016-04-09T08:45:44Z 369.75999999999999 2016-04-09T08:45:59Z 370.73000000000002 2016-04-09T08:46:13Z 371.20999999999998 2016-04-09T08:46:22Z 370.24000000000001 2016-04-09T08:46:34Z 371.69 2016-04-09T08:46:46Z 372.17000000000002 2016-04-09T08:46:59Z 372.64999999999998 2016-04-09T08:47:06Z 373.13 2016-04-09T08:47:21Z 373.61000000000001 2016-04-09T08:47:36Z 373.13 2016-04-09T08:47:43Z 373.13 2016-04-09T08:47:50Z 373.61000000000001 2016-04-09T08:48:00Z 372.64999999999998 2016-04-09T08:48:08Z 372.17000000000002 2016-04-09T08:48:14Z 372.17000000000002 2016-04-09T08:48:19Z 371.69 2016-04-09T08:48:24Z 371.69 2016-04-09T08:48:34Z 372.17000000000002 2016-04-09T08:48:35Z 371.69 2016-04-09T08:48:38Z 371.69 2016-04-09T08:48:43Z 372.17000000000002 2016-04-09T08:48:53Z 372.17000000000002 2016-04-09T08:49:05Z 372.17000000000002 2016-04-09T08:49:07Z 372.17000000000002 2016-04-09T08:49:09Z 373.61000000000001 2016-04-09T08:49:16Z 372.64999999999998 2016-04-09T08:49:18Z 373.61000000000001 2016-04-09T08:49:30Z 372.64999999999998 2016-04-09T08:49:38Z 372.64999999999998 2016-04-09T08:49:46Z 371.20999999999998 2016-04-09T08:49:53Z 370.73000000000002 2016-04-09T08:49:58Z 371.20999999999998 2016-04-09T08:50:01Z 369.27999999999997 2016-04-09T08:50:16Z 367.36000000000001 2016-04-09T08:50:26Z 366.88 2016-04-09T08:50:29Z 365.92000000000002 2016-04-09T08:50:38Z 365.44 2016-04-09T08:50:51Z 366.88 2016-04-09T08:51:07Z 368.31999999999999 2016-04-09T08:51:19Z 368.80000000000001 2016-04-09T08:51:33Z 370.24000000000001 2016-04-09T08:51:42Z 371.69 2016-04-09T08:51:55Z 374.08999999999997 2016-04-09T08:52:08Z 376.97000000000003 2016-04-09T08:52:21Z 377.44999999999999 2016-04-09T08:52:22Z 379.86000000000001 2016-04-09T08:52:34Z 380.81999999999999 2016-04-09T08:52:42Z 381.77999999999997 2016-04-09T08:52:50Z 382.74000000000001 2016-04-09T08:52:55Z 383.22000000000003 2016-04-09T08:53:05Z 384.66000000000003 2016-04-09T08:53:10Z 384.66000000000003 2016-04-09T08:53:16Z 387.06999999999999 2016-04-09T08:53:32Z 388.99000000000001 2016-04-09T08:53:44Z 389.94999999999999 2016-04-09T08:53:51Z 390.43000000000001 2016-04-09T08:54:04Z 392.83999999999997 2016-04-09T08:54:16Z 393.31999999999999 2016-04-09T08:54:31Z 393.80000000000001 2016-04-09T08:54:39Z 394.75999999999999 2016-04-09T08:54:51Z 394.75999999999999 2016-04-09T08:55:06Z 393.80000000000001 2016-04-09T08:55:07Z 395.24000000000001 2016-04-09T08:55:19Z 395.24000000000001 2016-04-09T08:55:23Z 396.19999999999999 2016-04-09T08:55:25Z 396.19999999999999 2016-04-09T08:55:38Z 395.72000000000003 2016-04-09T08:55:59Z 396.19999999999999 2016-04-09T08:56:17Z 395.72000000000003 2016-04-09T08:56:27Z 395.72000000000003 2016-04-09T08:56:38Z 395.72000000000003 2016-04-09T08:56:46Z 401.49000000000001 2016-04-09T08:56:49Z 398.12 2016-04-09T08:56:50Z 398.60000000000002 2016-04-09T08:56:54Z 398.60000000000002 2016-04-09T08:57:02Z 399.07999999999998 2016-04-09T08:57:15Z 401.49000000000001 2016-04-09T08:57:24Z 401.49000000000001 2016-04-09T08:57:26Z 398.12 2016-04-09T08:57:29Z 402.93000000000001 2016-04-09T08:57:30Z 402.93000000000001 2016-04-09T08:57:42Z 402.93000000000001 2016-04-09T08:57:46Z 402.93000000000001 2016-04-09T08:57:49Z 403.88999999999999 2016-04-09T08:58:00Z 404.85000000000002 2016-04-09T08:58:13Z 406.76999999999998 2016-04-09T08:58:25Z 407.25999999999999 2016-04-09T08:58:32Z 408.69999999999999 2016-04-09T08:58:39Z 409.18000000000001 2016-04-09T08:58:51Z 409.66000000000003 2016-04-09T08:59:11Z 409.66000000000003 2016-04-09T08:59:21Z 412.06 2016-04-09T08:59:30Z 416.87 2016-04-09T08:59:39Z 414.94999999999999 2016-04-09T08:59:43Z 417.82999999999998 2016-04-09T09:00:00Z 418.79000000000002 2016-04-09T09:00:11Z 418.79000000000002 2016-04-09T09:00:15Z 418.31 2016-04-09T09:00:22Z 419.26999999999998 2016-04-09T09:00:30Z 403.41000000000003 2016-04-09T09:00:32Z 421.68000000000001 2016-04-09T09:00:33Z 420.70999999999998 2016-04-09T09:00:44Z 421.19 2016-04-09T09:00:49Z 421.68000000000001 2016-04-09T09:00:53Z 424.56 2016-04-09T09:01:06Z 425.04000000000002 2016-04-09T09:01:11Z 427.44 2016-04-09T09:01:19Z 428.39999999999998 2016-04-09T09:01:24Z 431.29000000000002 2016-04-09T09:01:36Z 432.25 2016-04-09T09:01:39Z 432.73000000000002 2016-04-09T09:01:51Z 434.17000000000002 2016-04-09T09:02:04Z 434.64999999999998 2016-04-09T09:02:08Z 436.57999999999998 2016-04-09T09:02:21Z 437.54000000000002 2016-04-09T09:02:26Z 439.45999999999998 2016-04-09T09:02:39Z 439.94 2016-04-09T09:02:45Z 441.86000000000001 2016-04-09T09:02:54Z 441.86000000000001 2016-04-09T09:02:56Z 442.81999999999999 2016-04-09T09:02:59Z 443.31 2016-04-09T09:03:01Z 442.81999999999999 2016-04-09T09:03:05Z 442.81999999999999 2016-04-09T09:03:09Z 444.26999999999998 2016-04-09T09:03:22Z 445.70999999999998 2016-04-09T09:03:32Z 446.19 2016-04-09T09:03:38Z 447.63 2016-04-09T09:03:46Z 449.55000000000001 2016-04-09T09:03:59Z 451 2016-04-09T09:04:08Z 451.48000000000002 2016-04-09T09:04:11Z 452.44 2016-04-09T09:04:17Z 452.44 2016-04-09T09:04:21Z 452.44 2016-04-09T09:04:23Z 452.92000000000002 2016-04-09T09:04:29Z 454.83999999999997 2016-04-09T09:04:41Z 456.27999999999997 2016-04-09T09:04:46Z 456.27999999999997 2016-04-09T09:04:48Z 458.69 2016-04-09T09:05:02Z 458.69 2016-04-09T09:05:03Z 459.64999999999998 2016-04-09T09:05:07Z 462.05000000000001 2016-04-09T09:05:17Z 462.05000000000001 2016-04-09T09:05:22Z 463.00999999999999 2016-04-09T09:05:26Z 463.49000000000001 2016-04-09T09:05:29Z 465.42000000000002 2016-04-09T09:05:39Z 465.89999999999998 2016-04-09T09:05:41Z 466.86000000000001 2016-04-09T09:05:47Z 467.81999999999999 2016-04-09T09:05:54Z 468.30000000000001 2016-04-09T09:05:56Z 469.25999999999999 2016-04-09T09:05:58Z 470.22000000000003 2016-04-09T09:06:13Z 471.18000000000001 2016-04-09T09:06:15Z 471.18000000000001 2016-04-09T09:06:17Z 473.11000000000001 2016-04-09T09:06:28Z 468.77999999999997 2016-04-09T09:06:30Z 474.06999999999999 2016-04-09T09:06:31Z 473.58999999999997 2016-04-09T09:06:46Z 473.11000000000001 2016-04-09T09:07:09Z 474.06999999999999 2016-04-09T09:07:23Z 475.50999999999999 2016-04-09T09:07:36Z 475.99000000000001 2016-04-09T09:07:41Z 476.94999999999999 2016-04-09T09:07:52Z 469.25999999999999 2016-04-09T09:07:58Z 477.43000000000001 2016-04-09T09:08:04Z 478.38999999999999 2016-04-09T09:08:18Z 480.31999999999999 2016-04-09T09:08:29Z 482.72000000000003 2016-04-09T09:08:42Z 484.63999999999999 2016-04-09T09:08:49Z 485.12 2016-04-09T09:08:53Z 485.60000000000002 2016-04-09T09:09:04Z 488.49000000000001 2016-04-09T09:09:16Z 488.49000000000001 2016-04-09T09:09:23Z 489.93000000000001 2016-04-09T09:09:29Z 490.41000000000003 2016-04-09T09:09:39Z 491.37 2016-04-09T09:09:49Z 477.43000000000001 2016-04-09T09:09:51Z 493.29000000000002 2016-04-09T09:09:52Z 491.37 2016-04-09T09:09:54Z 492.32999999999998 2016-04-09T09:09:59Z 494.25999999999999 2016-04-09T09:10:10Z 495.22000000000003 2016-04-09T09:10:18Z 495.22000000000003 2016-04-09T09:10:22Z 495.69999999999999 2016-04-09T09:10:27Z 496.66000000000003 2016-04-09T09:10:36Z 497.13999999999999 2016-04-09T09:10:51Z 498.57999999999998 2016-04-09T09:11:01Z 499.54000000000002 2016-04-09T09:11:06Z 499.54000000000002 2016-04-09T09:11:10Z 500.5 2016-04-09T09:11:19Z 500.5 2016-04-09T09:11:26Z 500.98000000000002 2016-04-09T09:11:32Z 500.98000000000002 2016-04-09T09:11:34Z 500.98000000000002 2016-04-09T09:11:37Z 502.43000000000001 2016-04-09T09:11:47Z 502.91000000000003 2016-04-09T09:11:59Z 502.43000000000001 2016-04-09T09:12:01Z 503.87 2016-04-09T09:12:05Z 504.35000000000002 2016-04-09T09:12:15Z 504.35000000000002 2016-04-09T09:12:22Z 505.31 2016-04-09T09:12:28Z 506.75 2016-04-09T09:12:39Z 507.70999999999998 2016-04-09T09:12:49Z 508.19 2016-04-09T09:12:52Z 510.12 2016-04-09T09:13:02Z 512.03999999999996 2016-04-09T09:13:12Z 512.51999999999998 2016-04-09T09:13:17Z 512.51999999999998 2016-04-09T09:13:19Z 513 2016-04-09T09:13:24Z 513.48000000000002 2016-04-09T09:13:36Z 513.96000000000004 2016-04-09T09:13:38Z 513.96000000000004 2016-04-09T09:13:40Z 514.44000000000005 2016-04-09T09:13:46Z 514.44000000000005 2016-04-09T09:13:49Z 514.91999999999996 2016-04-09T09:13:52Z 515.88 2016-04-09T09:14:00Z 516.37 2016-04-09T09:14:03Z 517.80999999999995 2016-04-09T09:14:11Z 518.76999999999998 2016-04-09T09:14:17Z 519.25 2016-04-09T09:14:21Z 519.73000000000002 2016-04-09T09:14:23Z 520.69000000000005 2016-04-09T09:14:26Z 522.13 2016-04-09T09:14:31Z 523.58000000000004 2016-04-09T09:14:35Z 523.58000000000004 2016-04-09T09:14:37Z 524.05999999999995 2016-04-09T09:14:41Z 526.46000000000004 2016-04-09T09:14:53Z 528.86000000000001 2016-04-09T09:15:01Z 530.29999999999995 2016-04-09T09:15:11Z 530.29999999999995 2016-04-09T09:15:14Z 531.26999999999998 2016-04-09T09:15:17Z 532.23000000000002 2016-04-09T09:15:20Z 532.71000000000004 2016-04-09T09:15:25Z 534.14999999999998 2016-04-09T09:15:29Z 534.14999999999998 2016-04-09T09:15:31Z 534.63 2016-04-09T09:15:39Z 534.14999999999998 2016-04-09T09:15:42Z 535.11000000000001 2016-04-09T09:15:48Z 536.07000000000005 2016-04-09T09:15:54Z 537.99000000000001 2016-04-09T09:16:06Z 538.96000000000004 2016-04-09T09:16:10Z 539.44000000000005 2016-04-09T09:16:14Z 540.39999999999998 2016-04-09T09:16:20Z 541.36000000000001 2016-04-09T09:16:24Z 541.36000000000001 2016-04-09T09:16:26Z 541.84000000000003 2016-04-09T09:16:28Z 543.27999999999997 2016-04-09T09:16:32Z 545.69000000000005 2016-04-09T09:16:43Z 545.69000000000005 2016-04-09T09:16:47Z 547.13 2016-04-09T09:16:52Z 546.64999999999998 2016-04-09T09:17:04Z 547.13 2016-04-09T09:17:06Z 548.57000000000005 2016-04-09T09:17:12Z 549.04999999999995 2016-04-09T09:17:16Z 543.75999999999999 2016-04-09T09:17:18Z 550.49000000000001 2016-04-09T09:17:19Z 549.52999999999997 2016-04-09T09:17:21Z 550.97000000000003 2016-04-09T09:17:26Z 552.89999999999998 2016-04-09T09:17:37Z 554.82000000000005 2016-04-09T09:17:48Z 556.25999999999999 2016-04-09T09:17:53Z 559.13999999999999 2016-04-09T09:18:05Z 561.54999999999995 2016-04-09T09:18:15Z 562.99000000000001 2016-04-09T09:18:20Z 563.95000000000005 2016-04-09T09:18:31Z 564.42999999999995 2016-04-09T09:18:36Z 564.90999999999997 2016-04-09T09:18:40Z 565.38999999999999 2016-04-09T09:18:46Z 567.79999999999995 2016-04-09T09:18:59Z 568.75999999999999 2016-04-09T09:19:05Z 569.72000000000003 2016-04-09T09:19:09Z 563.95000000000005 2016-04-09T09:19:14Z 570.67999999999995 2016-04-09T09:19:15Z 570.67999999999995 2016-04-09T09:19:21Z 572.12 2016-04-09T09:19:34Z 573.55999999999995 2016-04-09T09:19:48Z 573.08000000000004 2016-04-09T09:20:03Z 574.03999999999996 2016-04-09T09:20:08Z 576.92999999999995 2016-04-09T09:20:20Z 576.92999999999995 2016-04-09T09:20:22Z 579.33000000000004 2016-04-09T09:20:33Z 582.22000000000003 2016-04-09T09:20:34Z 579.33000000000004 2016-04-09T09:20:43Z 578.85000000000002 2016-04-09T09:20:47Z 579.33000000000004 2016-04-09T09:20:50Z 580.28999999999996 2016-04-09T09:21:02Z 582.70000000000005 2016-04-09T09:21:15Z 583.65999999999997 2016-04-09T09:21:17Z 584.62 2016-04-09T09:21:32Z 587.01999999999998 2016-04-09T09:21:42Z 587.5 2016-04-09T09:21:46Z 587.98000000000002 2016-04-09T09:21:50Z 589.90999999999997 2016-04-09T09:21:56Z 591.35000000000002 2016-04-09T09:22:00Z 592.30999999999995 2016-04-09T09:22:07Z 592.78999999999996 2016-04-09T09:22:10Z 593.26999999999998 2016-04-09T09:22:15Z 592.78999999999996 2016-04-09T09:22:19Z 593.26999999999998 2016-04-09T09:22:35Z 593.75 2016-04-09T09:22:42Z 593.26999999999998 2016-04-09T09:22:45Z 593.75 2016-04-09T09:22:52Z 593.75 2016-04-09T09:22:54Z 593.75 2016-04-09T09:23:07Z 593.26999999999998 2016-04-09T09:23:17Z 594.23000000000002 2016-04-09T09:23:21Z 595.66999999999996 2016-04-09T09:23:28Z 597.12 2016-04-09T09:23:36Z 597.60000000000002 2016-04-09T09:23:45Z 599.03999999999996 2016-04-09T09:23:52Z 599.51999999999998 2016-04-09T09:23:57Z 600 2016-04-09T09:24:05Z 599.03999999999996 2016-04-09T09:24:16Z 599.03999999999996 2016-04-09T09:24:23Z 598.55999999999995 2016-04-09T09:24:34Z 598.55999999999995 2016-04-09T09:24:47Z 597.60000000000002 2016-04-09T09:24:59Z 598.08000000000004 2016-04-09T09:25:14Z 599.03999999999996 2016-04-09T09:25:23Z 602.39999999999998 2016-04-09T09:25:36Z 603.85000000000002 2016-04-09T09:25:44Z 605.76999999999998 2016-04-09T09:25:51Z 607.69000000000005 2016-04-09T09:26:02Z 608.16999999999996 2016-04-09T09:26:10Z 609.13 2016-04-09T09:26:17Z 610.09000000000003 2016-04-09T09:26:19Z 610.57000000000005 2016-04-09T09:26:24Z 612.98000000000002 2016-04-09T09:26:37Z 612.5 2016-04-09T09:26:38Z 612.98000000000002 2016-04-09T09:26:43Z 612.5 2016-04-09T09:26:45Z 613.94000000000005 2016-04-09T09:26:58Z 613.94000000000005 2016-04-09T09:27:01Z 614.41999999999996 2016-04-09T09:27:08Z 614.89999999999998 2016-04-09T09:27:18Z 614.89999999999998 2016-04-09T09:27:31Z 616.34000000000003 2016-04-09T09:27:36Z 616.82000000000005 2016-04-09T09:27:39Z 615.86000000000001 2016-04-09T09:27:46Z 616.82000000000005 2016-04-09T09:27:49Z 615.38 2016-04-09T09:28:03Z 615.38 2016-04-09T09:28:05Z 616.34000000000003 2016-04-09T09:28:10Z 616.82000000000005 2016-04-09T09:28:12Z 617.29999999999995 2016-04-09T09:28:18Z 618.75 2016-04-09T09:28:25Z 618.75 2016-04-09T09:28:27Z 620.19000000000005 2016-04-09T09:28:31Z 620.19000000000005 2016-04-09T09:28:34Z 621.63 2016-04-09T09:28:44Z 622.11000000000001 2016-04-09T09:28:46Z 623.54999999999995 2016-04-09T09:28:50Z 624.02999999999997 2016-04-09T09:29:00Z 624.50999999999999 2016-04-09T09:29:02Z 625.47000000000003 2016-04-09T09:29:06Z 624.99000000000001 2016-04-09T09:29:08Z 625.47000000000003 2016-04-09T09:29:10Z 626.44000000000005 2016-04-09T09:29:14Z 627.39999999999998 2016-04-09T09:29:20Z 628.36000000000001 2016-04-09T09:29:24Z 630.27999999999997 2016-04-09T09:29:35Z 630.75999999999999 2016-04-09T09:29:38Z 631.24000000000001 2016-04-09T09:29:42Z 632.20000000000005 2016-04-09T09:29:46Z 632.67999999999995 2016-04-09T09:29:50Z 633.16999999999996 2016-04-09T09:29:54Z 634.61000000000001 2016-04-09T09:30:05Z 634.61000000000001 2016-04-09T09:30:10Z 634.61000000000001 2016-04-09T09:30:15Z 634.61000000000001 2016-04-09T09:30:18Z 636.04999999999995 2016-04-09T09:30:31Z 636.04999999999995 2016-04-09T09:30:44Z 637.49000000000001 2016-04-09T09:30:51Z 637.97000000000003 2016-04-09T09:30:56Z 637.00999999999999 2016-04-09T09:31:01Z 637.49000000000001 2016-04-09T09:31:08Z 637.00999999999999 2016-04-09T09:31:11Z 637.49000000000001 2016-04-09T09:31:13Z 638.45000000000005 2016-04-09T09:31:20Z 638.92999999999995 2016-04-09T09:31:33Z 639.40999999999997 2016-04-09T09:31:44Z 640.86000000000001 2016-04-09T09:31:53Z 641.82000000000005 2016-04-09T09:32:06Z 642.77999999999997 2016-04-09T09:32:16Z 642.77999999999997 2016-04-09T09:32:19Z 643.74000000000001 2016-04-09T09:32:29Z 644.22000000000003 2016-04-09T09:32:34Z 644.70000000000005 2016-04-09T09:32:45Z 645.65999999999997 2016-04-09T09:32:49Z 644.70000000000005 2016-04-09T09:32:58Z 644.70000000000005 2016-04-09T09:33:03Z 643.74000000000001 2016-04-09T09:33:15Z 643.25999999999999 2016-04-09T09:33:17Z 642.77999999999997 2016-04-09T09:33:32Z 642.29999999999995 2016-04-09T09:33:33Z 640.38 2016-04-09T09:33:41Z 639.40999999999997 2016-04-09T09:33:55Z 639.40999999999997 2016-04-09T09:34:07Z 638.92999999999995 2016-04-09T09:34:21Z 639.40999999999997 2016-04-09T09:34:46Z 638.92999999999995 2016-04-09T09:35:10Z 639.40999999999997 2016-04-09T09:35:33Z 638.45000000000005 2016-04-09T09:36:02Z 639.40999999999997 2016-04-09T09:36:19Z 639.88999999999999 2016-04-09T09:36:42Z 639.88999999999999 2016-04-09T09:36:57Z 638.45000000000005 2016-04-09T09:37:00Z 638.92999999999995 2016-04-09T09:37:13Z 638.45000000000005 2016-04-09T09:37:23Z 638.45000000000005 2016-04-09T09:37:24Z 637.00999999999999 2016-04-09T09:37:33Z 637.49000000000001 2016-04-09T09:37:46Z 637.49000000000001 2016-04-09T09:37:47Z 637.00999999999999 2016-04-09T09:37:53Z 638.45000000000005 2016-04-09T09:37:59Z 639.88999999999999 2016-04-09T09:38:03Z 639.88999999999999 2016-04-09T09:38:14Z 641.34000000000003 2016-04-09T09:38:23Z 641.82000000000005 2016-04-09T09:38:28Z 644.22000000000003 2016-04-09T09:38:43Z 647.10000000000002 2016-04-09T09:38:54Z 648.07000000000005 2016-04-09T09:39:00Z 649.99000000000001 2016-04-09T09:39:12Z 651.42999999999995 2016-04-09T09:39:17Z 651.90999999999997 2016-04-09T09:39:28Z 652.38999999999999 2016-04-09T09:39:38Z 653.35000000000002 2016-04-09T09:39:42Z 653.35000000000002 2016-04-09T09:39:45Z 653.35000000000002 2016-04-09T09:39:50Z 655.75999999999999 2016-04-09T09:40:03Z 656.72000000000003 2016-04-09T09:40:12Z 658.15999999999997 2016-04-09T09:40:21Z 659.12 2016-04-09T09:40:26Z 660.08000000000004 2016-04-09T09:40:36Z 662.00999999999999 2016-04-09T09:40:46Z 663.92999999999995 2016-04-09T09:40:59Z 665.37 2016-04-09T09:41:09Z 667.28999999999996 2016-04-09T09:41:19Z 667.28999999999996 2016-04-09T09:41:22Z 667.76999999999998 2016-04-09T09:41:26Z 668.73000000000002 2016-04-09T09:41:33Z 669.70000000000005 2016-04-09T09:41:42Z 670.17999999999995 2016-04-09T09:41:45Z 669.22000000000003 2016-04-09T09:41:47Z 670.17999999999995 2016-04-09T09:41:55Z 671.13999999999999 2016-04-09T09:42:00Z 672.10000000000002 2016-04-09T09:42:05Z 673.05999999999995 2016-04-09T09:42:13Z 675.94000000000005 2016-04-09T09:42:25Z 676.90999999999997 2016-04-09T09:42:30Z 676.90999999999997 2016-04-09T09:42:31Z 679.30999999999995 2016-04-09T09:42:42Z 678.83000000000004 2016-04-09T09:42:46Z 678.35000000000002 2016-04-09T09:42:48Z 679.30999999999995 2016-04-09T09:42:55Z 678.83000000000004 2016-04-09T09:43:05Z 677.87 2016-04-09T09:43:09Z 680.26999999999998 2016-04-09T09:43:18Z 680.26999999999998 2016-04-09T09:43:20Z 680.26999999999998 2016-04-09T09:43:23Z 680.26999999999998 2016-04-09T09:43:31Z 680.26999999999998 2016-04-09T09:43:33Z 681.23000000000002 2016-04-09T09:43:45Z 681.23000000000002 2016-04-09T09:43:51Z 682.19000000000005 2016-04-09T09:44:03Z 682.19000000000005 2016-04-09T09:44:04Z 683.14999999999998 2016-04-09T09:44:11Z 683.63 2016-04-09T09:44:18Z 684.60000000000002 2016-04-09T09:44:23Z 684.12 2016-04-09T09:44:28Z 684.12 2016-04-09T09:44:30Z 684.60000000000002 2016-04-09T09:44:33Z 686.03999999999996 2016-04-09T09:44:42Z 686.51999999999998 2016-04-09T09:44:44Z 687 2016-04-09T09:44:59Z 687 2016-04-09T09:45:15Z 686.03999999999996 2016-04-09T09:45:24Z 686.03999999999996 2016-04-09T09:45:28Z 687 2016-04-09T09:45:42Z 686.51999999999998 2016-04-09T09:46:03Z 686.51999999999998 2016-04-09T09:46:25Z 686.51999999999998 2016-04-09T09:46:37Z 685.08000000000004 2016-04-09T09:46:49Z 685.08000000000004 2016-04-09T09:47:02Z 684.60000000000002 2016-04-09T09:47:17Z 684.12 2016-04-09T09:47:32Z 684.12 2016-04-09T09:47:37Z 684.60000000000002 2016-04-09T09:47:48Z 685.55999999999995 2016-04-09T09:47:57Z 685.55999999999995 2016-04-09T09:48:02Z 687.96000000000004 2016-04-09T09:48:14Z 688.91999999999996 2016-04-09T09:48:20Z 689.39999999999998 2016-04-09T09:48:23Z 690.84000000000003 2016-04-09T09:48:28Z 692.76999999999998 2016-04-09T09:48:37Z 693.25 2016-04-09T09:48:42Z 694.21000000000004 2016-04-09T09:48:45Z 693.73000000000002 2016-04-09T09:48:47Z 696.61000000000001 2016-04-09T09:49:01Z 698.04999999999995 2016-04-09T09:49:12Z 699.01999999999998 2016-04-09T09:49:22Z 700.46000000000004 2016-04-09T09:49:25Z 701.89999999999998 2016-04-09T09:49:38Z 702.38 2016-04-09T09:49:39Z 703.34000000000003 2016-04-09T09:49:47Z 703.82000000000005 2016-04-09T09:49:52Z 704.29999999999995 2016-04-09T09:49:55Z 705.25999999999999 2016-04-09T09:49:59Z 705.25999999999999 2016-04-09T09:50:03Z 706.23000000000002 2016-04-09T09:50:09Z 708.14999999999998 2016-04-09T09:50:22Z 708.14999999999998 2016-04-09T09:50:23Z 709.11000000000001 2016-04-09T09:50:29Z 709.59000000000003 2016-04-09T09:50:33Z 710.07000000000005 2016-04-09T09:50:37Z 711.50999999999999 2016-04-09T09:50:40Z 711.02999999999997 2016-04-09T09:50:43Z 711.50999999999999 2016-04-09T09:50:45Z 711.02999999999997 2016-04-09T09:50:52Z 711.50999999999999 2016-04-09T09:50:58Z 711.50999999999999 2016-04-09T09:51:03Z 711.99000000000001 2016-04-09T09:51:05Z 712.47000000000003 2016-04-09T09:51:07Z 712.95000000000005 2016-04-09T09:51:10Z 713.91999999999996 2016-04-09T09:51:18Z 714.39999999999998 2016-04-09T09:51:20Z 714.39999999999998 2016-04-09T09:51:30Z 714.39999999999998 2016-04-09T09:51:34Z 714.39999999999998 2016-04-09T09:51:38Z 714.39999999999998 2016-04-09T09:51:43Z 714.88 2016-04-09T09:51:56Z 714.88 2016-04-09T09:51:59Z 715.36000000000001 2016-04-09T09:52:05Z 715.84000000000003 2016-04-09T09:52:11Z 716.32000000000005 2016-04-09T09:52:14Z 715.84000000000003 2016-04-09T09:52:18Z 715.84000000000003 2016-04-09T09:52:22Z 717.27999999999997 2016-04-09T09:52:33Z 718.72000000000003 2016-04-09T09:52:45Z 718.72000000000003 2016-04-09T09:52:50Z 719.20000000000005 2016-04-09T09:52:56Z 719.20000000000005 2016-04-09T09:52:59Z 720.64999999999998 2016-04-09T09:53:11Z 720.64999999999998 2016-04-09T09:53:13Z 720.15999999999997 2016-04-09T09:53:24Z 720.64999999999998 2016-04-09T09:53:29Z 722.09000000000003 2016-04-09T09:53:44Z 721.61000000000001 2016-04-09T09:53:49Z 722.09000000000003 2016-04-09T09:53:54Z 724.00999999999999 2016-04-09T09:54:07Z 724.49000000000001 2016-04-09T09:54:10Z 724.49000000000001 2016-04-09T09:54:13Z 725.45000000000005 2016-04-09T09:54:15Z 726.88999999999999 2016-04-09T09:54:25Z 726.40999999999997 2016-04-09T09:54:34Z 726.40999999999997 2016-04-09T09:54:46Z 724.97000000000003 2016-04-09T09:54:58Z 724.49000000000001 2016-04-09T09:55:06Z 724.49000000000001 2016-04-09T09:55:18Z 724.49000000000001 2016-04-09T09:55:21Z 723.52999999999997 2016-04-09T09:55:24Z 724.00999999999999 2016-04-09T09:55:28Z 723.04999999999995 2016-04-09T09:55:32Z 723.04999999999995 2016-04-09T09:55:37Z 722.57000000000005 2016-04-09T09:55:46Z 722.57000000000005 2016-04-09T09:55:52Z 722.09000000000003 2016-04-09T09:55:58Z 722.57000000000005 2016-04-09T09:56:03Z 723.04999999999995 2016-04-09T09:56:15Z 722.09000000000003 2016-04-09T09:56:25Z 722.09000000000003 2016-04-09T09:56:28Z 722.09000000000003 2016-04-09T09:56:33Z 724.00999999999999 2016-04-09T09:56:37Z 723.52999999999997 2016-04-09T09:56:41Z 724.97000000000003 2016-04-09T09:56:49Z 725.92999999999995 2016-04-09T09:56:56Z 726.88999999999999 2016-04-09T09:57:03Z 728.34000000000003 2016-04-09T09:57:10Z 728.34000000000003 2016-04-09T09:57:14Z 730.74000000000001 2016-04-09T09:57:26Z 730.74000000000001 2016-04-09T09:57:29Z 731.70000000000005 2016-04-09T09:57:36Z 732.17999999999995 2016-04-09T09:57:40Z 733.13999999999999 2016-04-09T09:57:47Z 733.62 2016-04-09T09:57:58Z 731.70000000000005 2016-04-09T09:58:05Z 730.74000000000001 2016-04-09T09:58:19Z 731.70000000000005 2016-04-09T09:58:22Z 732.17999999999995 2016-04-09T09:58:25Z 731.70000000000005 2016-04-09T09:58:30Z 731.70000000000005 2016-04-09T09:58:34Z 731.70000000000005 2016-04-09T09:58:41Z 730.25999999999999 2016-04-09T09:58:43Z 731.22000000000003 2016-04-09T09:58:45Z 730.25999999999999 2016-04-09T09:58:58Z 729.77999999999997 2016-04-09T09:59:00Z 728.34000000000003 2016-04-09T09:59:09Z 729.29999999999995 2016-04-09T09:59:19Z 729.29999999999995 2016-04-09T09:59:22Z 729.77999999999997 2016-04-09T09:59:26Z 730.74000000000001 2016-04-09T09:59:30Z 731.22000000000003 2016-04-09T09:59:33Z 730.74000000000001 2016-04-09T09:59:42Z 730.25999999999999 2016-04-09T09:59:54Z 727.86000000000001 2016-04-09T10:00:10Z 727.37 2016-04-09T10:00:15Z 726.40999999999997 2016-04-09T10:00:20Z 726.88999999999999 2016-04-09T10:00:27Z 724.49000000000001 2016-04-09T10:00:39Z 723.04999999999995 2016-04-09T10:00:52Z 722.57000000000005 2016-04-09T10:00:54Z 723.04999999999995 2016-04-09T10:00:58Z 723.04999999999995 2016-04-09T10:01:03Z 722.57000000000005 2016-04-09T10:01:04Z 720.64999999999998 2016-04-09T10:01:15Z 720.15999999999997 2016-04-09T10:01:19Z 720.64999999999998 2016-04-09T10:01:30Z 720.64999999999998 2016-04-09T10:01:35Z 720.15999999999997 2016-04-09T10:01:38Z 720.15999999999997 2016-04-09T10:01:48Z 720.15999999999997 2016-04-09T10:01:51Z 720.15999999999997 2016-04-09T10:01:58Z 721.13 2016-04-09T10:02:01Z 721.13 2016-04-09T10:02:05Z 721.61000000000001 2016-04-09T10:02:12Z 722.57000000000005 2016-04-09T10:02:18Z 722.57000000000005 2016-04-09T10:02:26Z 723.52999999999997 2016-04-09T10:02:29Z 723.52999999999997 2016-04-09T10:02:30Z 722.57000000000005 2016-04-09T10:02:42Z 719.67999999999995 2016-04-09T10:02:48Z 719.67999999999995 2016-04-09T10:02:49Z 721.61000000000001 2016-04-09T10:02:52Z 722.57000000000005 2016-04-09T10:02:54Z 722.57000000000005 2016-04-09T10:03:07Z 722.57000000000005 2016-04-09T10:03:14Z 723.04999999999995 2016-04-09T10:03:26Z 722.57000000000005 2016-04-09T10:03:51Z 722.09000000000003 2016-04-09T10:04:09Z 722.09000000000003 2016-04-09T10:04:16Z 721.13 2016-04-09T10:04:20Z 720.15999999999997 2016-04-09T10:04:26Z 716.32000000000005 2016-04-09T10:04:38Z 715.84000000000003 2016-04-09T10:04:40Z 712.95000000000005 2016-04-09T10:04:50Z 711.50999999999999 2016-04-09T10:04:55Z 710.54999999999995 2016-04-09T10:04:57Z 710.54999999999995 2016-04-09T10:04:59Z 709.59000000000003 2016-04-09T10:05:03Z 707.19000000000005 2016-04-09T10:05:14Z 707.66999999999996 2016-04-09T10:05:15Z 706.71000000000004 2016-04-09T10:05:19Z 705.25999999999999 2016-04-09T10:05:23Z 704.77999999999997 2016-04-09T10:05:25Z 704.29999999999995 2016-04-09T10:05:31Z 703.82000000000005 2016-04-09T10:05:33Z 701.41999999999996 2016-04-09T10:05:44Z 700.94000000000005 2016-04-09T10:05:50Z 699.98000000000002 2016-04-09T10:05:53Z 698.52999999999997 2016-04-09T10:05:58Z 697.57000000000005 2016-04-09T10:06:02Z 696.13 2016-04-09T10:06:08Z 695.16999999999996 2016-04-09T10:06:17Z 692.76999999999998 2016-04-09T10:06:30Z 692.28999999999996 2016-04-09T10:06:34Z 691.33000000000004 2016-04-09T10:06:40Z 691.80999999999995 2016-04-09T10:06:51Z 691.80999999999995 2016-04-09T10:06:54Z 691.80999999999995 2016-04-09T10:07:00Z 692.28999999999996 2016-04-09T10:07:06Z 692.76999999999998 2016-04-09T10:07:08Z 695.64999999999998 2016-04-09T10:07:21Z 696.13 2016-04-09T10:07:24Z 697.09000000000003 2016-04-09T10:07:34Z 697.57000000000005 2016-04-09T10:07:38Z 698.52999999999997 2016-04-09T10:07:42Z 698.04999999999995 2016-04-09T10:07:43Z 698.04999999999995 2016-04-09T10:07:46Z 699.01999999999998 2016-04-09T10:07:53Z 700.46000000000004 2016-04-09T10:07:56Z 701.41999999999996 2016-04-09T10:08:02Z 701.89999999999998 2016-04-09T10:08:06Z 701.89999999999998 2016-04-09T10:08:14Z 699.5 2016-04-09T10:08:29Z 699.98000000000002 2016-04-09T10:08:31Z 698.52999999999997 2016-04-09T10:08:45Z 699.01999999999998 2016-04-09T10:08:52Z 698.52999999999997 2016-04-09T10:08:54Z 696.61000000000001 2016-04-09T10:09:07Z 696.13 2016-04-09T10:09:22Z 696.61000000000001 2016-04-09T10:09:38Z 697.57000000000005 2016-04-09T10:09:51Z 699.5 2016-04-09T10:10:06Z 698.52999999999997 2016-04-09T10:10:08Z 699.5 2016-04-09T10:10:11Z 699.01999999999998 2016-04-09T10:10:15Z 699.01999999999998 2016-04-09T10:10:17Z 699.01999999999998 2016-04-09T10:10:31Z 699.5 2016-04-09T10:10:43Z 700.94000000000005 2016-04-09T10:10:51Z 701.89999999999998 2016-04-09T10:11:03Z 703.34000000000003 2016-04-09T10:11:09Z 705.25999999999999 2016-04-09T10:11:17Z 705.75 2016-04-09T10:11:22Z 707.19000000000005 2016-04-09T10:11:32Z 708.14999999999998 2016-04-09T10:11:44Z 707.19000000000005 2016-04-09T10:11:54Z 707.66999999999996 2016-04-09T10:11:59Z 705.75 2016-04-09T10:12:13Z 704.77999999999997 2016-04-09T10:12:22Z 704.77999999999997 2016-04-09T10:12:28Z 704.77999999999997 2016-04-09T10:12:34Z 704.29999999999995 2016-04-09T10:12:38Z 705.25999999999999 2016-04-09T10:12:54Z 705.25999999999999 2016-04-09T10:13:09Z 706.23000000000002 2016-04-09T10:13:23Z 707.19000000000005 2016-04-09T10:13:34Z 707.66999999999996 2016-04-09T10:13:40Z 709.11000000000001 2016-04-09T10:13:48Z 709.59000000000003 2016-04-09T10:13:51Z 710.54999999999995 2016-04-09T10:14:03Z 711.50999999999999 2016-04-09T10:14:11Z 712.47000000000003 2016-04-09T10:14:16Z 712.47000000000003 2016-04-09T10:14:32Z 711.99000000000001 2016-04-09T10:14:42Z 711.99000000000001 2016-04-09T10:14:57Z 711.50999999999999 2016-04-09T10:15:06Z 711.02999999999997 2016-04-09T10:15:10Z 711.50999999999999 2016-04-09T10:15:23Z 711.50999999999999 2016-04-09T10:15:26Z 711.99000000000001 2016-04-09T10:15:30Z 712.47000000000003 2016-04-09T10:15:35Z 712.95000000000005 2016-04-09T10:15:42Z 713.91999999999996 2016-04-09T10:15:52Z 714.39999999999998 2016-04-09T10:16:00Z 714.88 2016-04-09T10:16:05Z 717.75999999999999 2016-04-09T10:16:19Z 717.75999999999999 2016-04-09T10:16:21Z 719.20000000000005 2016-04-09T10:16:26Z 718.72000000000003 2016-04-09T10:16:38Z 719.20000000000005 2016-04-09T10:16:40Z 720.15999999999997 2016-04-09T10:16:56Z 721.13 2016-04-09T10:17:02Z 722.57000000000005 2016-04-09T10:17:10Z 723.52999999999997 2016-04-09T10:17:15Z 724.00999999999999 2016-04-09T10:17:17Z 724.49000000000001 2016-04-09T10:17:20Z 724.97000000000003 2016-04-09T10:17:25Z 725.92999999999995 2016-04-09T10:17:34Z 726.40999999999997 2016-04-09T10:17:40Z 726.88999999999999 2016-04-09T10:17:42Z 729.29999999999995 2016-04-09T10:17:52Z 729.29999999999995 2016-04-09T10:17:54Z 730.25999999999999 2016-04-09T10:18:00Z 730.74000000000001 2016-04-09T10:18:03Z 731.70000000000005 2016-04-09T10:18:14Z 732.65999999999997 2016-04-09T10:18:23Z 734.58000000000004 2016-04-09T10:18:37Z 735.07000000000005 2016-04-09T10:18:42Z 735.54999999999995 2016-04-09T10:18:45Z 736.50999999999999 2016-04-09T10:18:53Z 737.95000000000005 2016-04-09T10:19:00Z 739.38999999999999 2016-04-09T10:19:07Z 740.35000000000002 2016-04-09T10:19:12Z 740.83000000000004 2016-04-09T10:19:16Z 740.83000000000004 2016-04-09T10:19:19Z 742.27999999999997 2016-04-09T10:19:27Z 744.20000000000005 2016-04-09T10:19:32Z 744.67999999999995 2016-04-09T10:19:38Z 745.15999999999997 2016-04-09T10:19:43Z 747.55999999999995 2016-04-09T10:19:52Z 748.03999999999996 2016-04-09T10:19:58Z 749 2016-04-09T10:20:08Z 748.51999999999998 2016-04-09T10:20:13Z 750.45000000000005 2016-04-09T10:20:24Z 749.97000000000003 2016-04-09T10:20:50Z 750.92999999999995 2016-04-09T10:21:00Z 751.40999999999997 2016-04-09T10:21:07Z 757.65999999999997 2016-04-09T10:21:12Z 753.33000000000004 2016-04-09T10:21:13Z 752.85000000000002 2016-04-09T10:21:21Z 754.76999999999998 2016-04-09T10:21:31Z 754.76999999999998 2016-04-09T10:21:35Z 754.76999999999998 2016-04-09T10:21:38Z 755.25 2016-04-09T10:21:42Z 760.05999999999995 2016-04-09T10:21:50Z 756.69000000000005 2016-04-09T10:21:51Z 758.13999999999999 2016-04-09T10:22:02Z 751.88999999999999 2016-04-09T10:22:07Z 755.73000000000002 2016-04-09T10:22:13Z 760.53999999999996 2016-04-09T10:22:14Z 765.35000000000002 2016-04-09T10:22:19Z 759.58000000000004 2016-04-09T10:22:20Z 764.87 2016-04-09T10:22:29Z 760.05999999999995 2016-04-09T10:22:30Z 762.94000000000005 2016-04-09T10:22:35Z 759.58000000000004 2016-04-09T10:22:37Z 759.58000000000004 2016-04-09T10:22:50Z 759.10000000000002 2016-04-09T10:22:53Z 758.62 2016-04-09T10:22:56Z 755.73000000000002 2016-04-09T10:23:08Z 753.80999999999995 2016-04-09T10:23:14Z 752.85000000000002 2016-04-09T10:23:17Z 749.97000000000003 2016-04-09T10:23:32Z 750.45000000000005 2016-04-09T10:23:33Z 747.55999999999995 2016-04-09T10:23:42Z 746.12 2016-04-09T10:23:50Z 745.63999999999999 2016-04-09T10:23:54Z 744.67999999999995 2016-04-09T10:23:59Z 744.67999999999995 2016-04-09T10:24:08Z 744.20000000000005 2016-04-09T10:24:10Z 745.15999999999997 2016-04-09T10:24:16Z 745.15999999999997 2016-04-09T10:24:32Z 743.72000000000003 2016-04-09T10:24:48Z 743.24000000000001 2016-04-09T10:24:54Z 742.75999999999999 2016-04-09T10:25:02Z 741.78999999999996 2016-04-09T10:25:09Z 741.30999999999995 2016-04-09T10:25:25Z 740.83000000000004 2016-04-09T10:25:37Z 740.83000000000004 2016-04-09T10:25:45Z 740.35000000000002 2016-04-09T10:25:56Z 739.87 2016-04-09T10:26:10Z 739.38999999999999 2016-04-09T10:26:19Z 738.90999999999997 2016-04-09T10:26:25Z 738.90999999999997 2016-04-09T10:26:30Z 739.38999999999999 2016-04-09T10:26:37Z 738.90999999999997 2016-04-09T10:26:42Z 739.38999999999999 2016-04-09T10:26:50Z 738.90999999999997 2016-04-09T10:27:05Z 737.95000000000005 2016-04-09T10:27:15Z 736.99000000000001 2016-04-09T10:27:28Z 736.99000000000001 2016-04-09T10:27:30Z 737.47000000000003 2016-04-09T10:27:42Z 737.47000000000003 2016-04-09T10:27:47Z 738.90999999999997 2016-04-09T10:28:01Z 739.38999999999999 2016-04-09T10:28:14Z 738.90999999999997 2016-04-09T10:28:18Z 738.90999999999997 2016-04-09T10:28:34Z 738.42999999999995 2016-04-09T10:28:42Z 737.95000000000005 2016-04-09T10:28:48Z 736.99000000000001 2016-04-09T10:28:50Z 736.99000000000001 2016-04-09T10:29:00Z 737.47000000000003 2016-04-09T10:29:03Z 736.50999999999999 2016-04-09T10:29:08Z 733.13999999999999 2016-04-09T10:29:21Z 732.17999999999995 2016-04-09T10:29:37Z 731.70000000000005 2016-04-09T10:29:42Z 733.62 2016-04-09T10:29:58Z 733.62 2016-04-09T10:29:59Z 732.65999999999997 2016-04-09T10:30:14Z 732.65999999999997 2016-04-09T10:30:19Z 732.65999999999997 2016-04-09T10:30:21Z 731.22000000000003 2016-04-09T10:30:32Z 731.22000000000003 2016-04-09T10:30:49Z 731.22000000000003 2016-04-09T10:30:58Z 729.77999999999997 2016-04-09T10:31:11Z 730.25999999999999 2016-04-09T10:31:16Z 729.77999999999997 2016-04-09T10:31:20Z 730.25999999999999 2016-04-09T10:31:22Z 730.25999999999999 2016-04-09T10:31:28Z 727.37 2016-04-09T10:31:41Z 724.00999999999999 2016-04-09T10:31:54Z 724.49000000000001 2016-04-09T10:31:56Z 722.09000000000003 2016-04-09T10:32:06Z 720.64999999999998 2016-04-09T10:32:10Z 718.72000000000003 2016-04-09T10:32:20Z 715.84000000000003 2016-04-09T10:32:34Z 712.47000000000003 2016-04-09T10:32:51Z 712.47000000000003 2016-04-09T10:33:12Z 711.02999999999997 2016-04-09T10:33:25Z 708.63 2016-04-09T10:33:39Z 706.23000000000002 2016-04-09T10:33:53Z 704.77999999999997 2016-04-09T10:33:58Z 705.25999999999999 2016-04-09T10:34:02Z 704.29999999999995 2016-04-09T10:34:07Z 701.41999999999996 2016-04-09T10:34:24Z 700.46000000000004 2016-04-09T10:34:40Z 699.98000000000002 2016-04-09T10:34:44Z 700.46000000000004 2016-04-09T10:34:57Z 700.46000000000004 2016-04-09T10:34:58Z 700.46000000000004 2016-04-09T10:35:13Z 701.41999999999996 2016-04-09T10:35:18Z 701.89999999999998 2016-04-09T10:35:22Z 701.89999999999998 2016-04-09T10:35:24Z 701.89999999999998 2016-04-09T10:35:28Z 701.89999999999998 2016-04-09T10:35:42Z 700.94000000000005 2016-04-09T10:35:52Z 701.41999999999996 2016-04-09T10:35:56Z 701.41999999999996 2016-04-09T10:36:13Z 695.64999999999998 2016-04-09T10:36:16Z 701.89999999999998 2016-04-09T10:36:17Z 699.98000000000002 2016-04-09T10:36:31Z 697.57000000000005 2016-04-09T10:36:45Z 694.69000000000005 2016-04-09T10:37:00Z 692.28999999999996 2016-04-09T10:37:15Z 690.36000000000001 2016-04-09T10:37:22Z 689.39999999999998 2016-04-09T10:37:36Z 688.91999999999996 2016-04-09T10:37:41Z 687.96000000000004 2016-04-09T10:37:58Z 686.51999999999998 2016-04-09T10:38:11Z 684.60000000000002 2016-04-09T10:38:25Z 682.19000000000005 2016-04-09T10:38:38Z 678.83000000000004 2016-04-09T10:38:53Z 678.83000000000004 2016-04-09T10:38:54Z 677.38999999999999 2016-04-09T10:39:01Z 676.90999999999997 2016-04-09T10:39:04Z 675.94000000000005 2016-04-09T10:39:11Z 674.5 2016-04-09T10:39:27Z 674.01999999999998 2016-04-09T10:39:32Z 673.53999999999996 2016-04-09T10:39:34Z 672.10000000000002 2016-04-09T10:39:42Z 671.13999999999999 2016-04-09T10:39:54Z 670.17999999999995 2016-04-09T10:40:02Z 669.22000000000003 2016-04-09T10:40:17Z 667.76999999999998 2016-04-09T10:40:33Z 667.28999999999996 2016-04-09T10:40:45Z 665.85000000000002 2016-04-09T10:41:01Z 665.37 2016-04-09T10:41:17Z 664.88999999999999 2016-04-09T10:41:27Z 665.37 2016-04-09T10:41:34Z 665.37 2016-04-09T10:41:39Z 665.85000000000002 2016-04-09T10:41:52Z 665.85000000000002 2016-04-09T10:41:54Z 665.85000000000002 2016-04-09T10:42:05Z 664.88999999999999 2016-04-09T10:42:07Z 664.88999999999999 2016-04-09T10:42:10Z 665.37 2016-04-09T10:42:25Z 664.40999999999997 2016-04-09T10:42:43Z 664.40999999999997 2016-04-09T10:43:04Z 663.92999999999995 2016-04-09T10:43:20Z 664.88999999999999 2016-04-09T10:43:45Z 664.88999999999999 2016-04-09T10:44:06Z 664.88999999999999 2016-04-09T10:44:27Z 664.40999999999997 2016-04-09T10:44:55Z 664.88999999999999 2016-04-09T10:45:10Z 664.40999999999997 2016-04-09T10:45:33Z 664.40999999999997 2016-04-09T10:45:56Z 664.40999999999997 2016-04-09T10:46:20Z 664.40999999999997 2016-04-09T10:46:44Z 663.92999999999995 2016-04-09T10:47:13Z 664.40999999999997 2016-04-09T10:47:37Z 663.92999999999995 2016-04-09T10:47:52Z 664.40999999999997 2016-04-09T10:48:10Z 663.45000000000005 2016-04-09T10:48:20Z 664.40999999999997 2016-04-09T10:48:45Z 663.45000000000005 2016-04-09T10:49:11Z 662.97000000000003 2016-04-09T10:49:37Z 664.40999999999997 2016-04-09T10:49:56Z 664.40999999999997 2016-04-09T10:50:14Z 663.45000000000005 2016-04-09T10:50:36Z 663.92999999999995 2016-04-09T10:50:54Z 664.40999999999997 2016-04-09T10:51:09Z 662.97000000000003 2016-04-09T10:51:26Z 662.00999999999999 2016-04-09T10:51:32Z 661.51999999999998 2016-04-09T11:00:32Z 662.00999999999999 2016-04-09T11:00:47Z 660.55999999999995 2016-04-09T11:00:51Z 660.08000000000004 2016-04-09T11:00:52Z 662.00999999999999 2016-04-09T11:01:03Z 662.97000000000003 2016-04-09T11:01:16Z 662.97000000000003 2016-04-09T11:01:20Z 663.92999999999995 2016-04-09T11:01:33Z 663.92999999999995 2016-04-09T11:02:01Z 663.45000000000005 2016-04-09T11:02:06Z 662.00999999999999 2016-04-09T11:02:19Z 659.60000000000002 2016-04-09T11:02:30Z 659.12 2016-04-09T11:02:34Z 659.12 2016-04-09T11:02:37Z 658.15999999999997 2016-04-09T11:02:50Z 658.63999999999999 2016-04-09T11:02:52Z 656.72000000000003 2016-04-09T11:02:58Z 656.24000000000001 2016-04-09T11:03:00Z 653.83000000000004 2016-04-09T11:03:09Z 652.87 2016-04-09T11:03:15Z 651.90999999999997 2016-04-09T11:03:18Z 650.47000000000003 2016-04-09T11:03:22Z 649.99000000000001 2016-04-09T11:03:26Z 649.02999999999997 2016-04-09T11:03:29Z 648.07000000000005 2016-04-09T11:03:34Z 647.59000000000003 2016-04-09T11:03:38Z 646.13999999999999 2016-04-09T11:03:43Z 645.17999999999995 2016-04-09T11:03:47Z 643.74000000000001 2016-04-09T11:03:52Z 643.25999999999999 2016-04-09T11:03:54Z 643.25999999999999 2016-04-09T11:03:55Z 640.38 2016-04-09T11:04:00Z 637.97000000000003 2016-04-09T11:04:10Z 634.61000000000001 2016-04-09T11:04:21Z 634.13 2016-04-09T11:04:23Z 633.16999999999996 2016-04-09T11:04:27Z 630.75999999999999 2016-04-09T11:04:35Z 628.36000000000001 2016-04-09T11:04:45Z 627.88 2016-04-09T11:04:48Z 624.50999999999999 2016-04-09T11:05:01Z 624.02999999999997 2016-04-09T11:05:03Z 622.59000000000003 2016-04-09T11:05:11Z 621.63 2016-04-09T11:05:17Z 621.14999999999998 2016-04-09T11:05:20Z 620.66999999999996 2016-04-09T11:05:23Z 618.25999999999999 2016-04-09T11:05:34Z 618.25999999999999 2016-04-09T11:05:42Z 615.86000000000001 2016-04-09T11:05:50Z 613.94000000000005 2016-04-09T11:06:03Z 611.05999999999995 2016-04-09T11:06:17Z 611.05999999999995 2016-04-09T11:06:19Z 610.57000000000005 2016-04-09T11:06:25Z 610.09000000000003 2016-04-09T11:06:31Z 610.09000000000003 2016-04-09T11:06:34Z 608.16999999999996 2016-04-09T11:06:42Z 607.69000000000005 2016-04-09T11:06:49Z 606.73000000000002 2016-04-09T11:06:59Z 605.28999999999996 2016-04-09T11:07:11Z 602.39999999999998 2016-04-09T11:07:27Z 601.91999999999996 2016-04-09T11:07:37Z 600.96000000000004 2016-04-09T11:07:45Z 600 2016-04-09T11:08:00Z 598.55999999999995 2016-04-09T11:08:13Z 598.08000000000004 2016-04-09T11:08:27Z 596.14999999999998 2016-04-09T11:08:43Z 595.19000000000005 2016-04-09T11:08:58Z 595.66999999999996 2016-04-09T11:09:25Z 595.66999999999996 2016-04-09T11:09:37Z 595.19000000000005 2016-04-09T11:09:40Z 592.78999999999996 2016-04-09T11:09:57Z 591.35000000000002 2016-04-09T11:10:14Z 592.30999999999995 2016-04-09T11:10:30Z 592.30999999999995 2016-04-09T11:10:38Z 592.30999999999995 2016-04-09T11:10:46Z 592.30999999999995 2016-04-09T11:10:48Z 592.30999999999995 2016-04-09T11:10:50Z 590.38999999999999 2016-04-09T11:11:01Z 589.90999999999997 2016-04-09T11:11:05Z 588.95000000000005 2016-04-09T11:11:20Z 589.42999999999995 2016-04-09T11:11:32Z 590.38999999999999 2016-04-09T11:11:46Z 592.30999999999995 2016-04-09T11:11:58Z 592.78999999999996 2016-04-09T11:11:59Z 592.78999999999996 2016-04-09T11:12:03Z 591.83000000000004 2016-04-09T11:12:19Z 591.35000000000002 2016-04-09T11:12:35Z 590.87 2016-04-09T11:12:51Z 591.35000000000002 2016-04-09T11:12:53Z 590.87 2016-04-09T11:13:08Z 590.87 2016-04-09T11:13:09Z 590.38999999999999 2016-04-09T11:13:19Z 588.46000000000004 2016-04-09T11:13:25Z 588.46000000000004 2016-04-09T11:13:26Z 585.10000000000002 2016-04-09T11:13:38Z 583.65999999999997 2016-04-09T11:13:44Z 580.76999999999998 2016-04-09T11:13:54Z 579.80999999999995 2016-04-09T11:13:57Z 579.33000000000004 2016-04-09T11:13:59Z 577.88999999999999 2016-04-09T11:14:05Z 576.92999999999995 2016-04-09T11:14:09Z 576.45000000000005 2016-04-09T11:14:12Z 572.60000000000002 2016-04-09T11:14:25Z 572.60000000000002 2016-04-09T11:14:29Z 571.15999999999997 2016-04-09T11:14:32Z 568.75999999999999 2016-04-09T11:14:41Z 567.32000000000005 2016-04-09T11:14:45Z 567.79999999999995 2016-04-09T11:14:46Z 564.90999999999997 2016-04-09T11:14:54Z 564.90999999999997 2016-04-09T11:14:55Z 562.99000000000001 2016-04-09T11:15:04Z 562.50999999999999 2016-04-09T11:15:06Z 561.54999999999995 2016-04-09T11:15:08Z 561.07000000000005 2016-04-09T11:15:09Z 559.62 2016-04-09T11:15:13Z 556.74000000000001 2016-04-09T11:15:25Z 554.34000000000003 2016-04-09T11:15:35Z 553.38 2016-04-09T11:15:38Z 551.92999999999995 2016-04-09T11:15:44Z 549.04999999999995 2016-04-09T11:15:55Z 547.61000000000001 2016-04-09T11:16:00Z 547.13 2016-04-09T11:16:03Z 545.20000000000005 2016-04-09T11:16:14Z 544.72000000000003 2016-04-09T11:16:18Z 544.24000000000001 2016-04-09T11:16:20Z 543.27999999999997 2016-04-09T11:16:24Z 540.39999999999998 2016-04-09T11:16:34Z 540.39999999999998 2016-04-09T11:16:37Z 537.99000000000001 2016-04-09T11:16:44Z 537.50999999999999 2016-04-09T11:16:47Z 535.59000000000003 2016-04-09T11:16:55Z 535.59000000000003 2016-04-09T11:16:57Z 534.14999999999998 2016-04-09T11:17:08Z 533.66999999999996 2016-04-09T11:17:19Z 533.66999999999996 2016-04-09T11:17:31Z 534.63 2016-04-09T11:17:39Z 535.11000000000001 2016-04-09T11:17:50Z 536.07000000000005 2016-04-09T11:18:04Z 536.54999999999995 2016-04-09T11:18:09Z 536.54999999999995 2016-04-09T11:18:14Z 537.50999999999999 2016-04-09T11:18:17Z 537.99000000000001 2016-04-09T11:18:22Z 538.48000000000002 2016-04-09T11:18:25Z 538.96000000000004 2016-04-09T11:18:29Z 541.36000000000001 2016-04-09T11:18:42Z 541.84000000000003 2016-04-09T11:18:53Z 542.79999999999995 2016-04-09T11:19:07Z 543.27999999999997 2016-04-09T11:19:11Z 543.27999999999997 2016-04-09T11:19:15Z 543.27999999999997 2016-04-09T11:19:28Z 543.75999999999999 2016-04-09T11:19:42Z 542.79999999999995 2016-04-09T11:19:43Z 540.88 2016-04-09T11:19:51Z 540.39999999999998 2016-04-09T11:20:00Z 539.91999999999996 2016-04-09T11:20:04Z 537.50999999999999 2016-04-09T11:20:13Z 537.02999999999997 2016-04-09T11:20:17Z 535.11000000000001 2016-04-09T11:20:24Z 534.14999999999998 2016-04-09T11:20:29Z 533.19000000000005 2016-04-09T11:20:33Z 531.75 2016-04-09T11:20:44Z 531.75 2016-04-09T11:20:47Z 530.78999999999996 2016-04-09T11:20:55Z 528.38 2016-04-09T11:21:08Z 527.41999999999996 2016-04-09T11:21:15Z 526.94000000000005 2016-04-09T11:21:27Z 525.98000000000002 2016-04-09T11:21:31Z 525.5 2016-04-09T11:21:36Z 524.53999999999996 2016-04-09T11:21:41Z 522.61000000000001 2016-04-09T11:21:53Z 521.16999999999996 2016-04-09T11:21:57Z 520.69000000000005 2016-04-09T11:21:59Z 520.69000000000005 2016-04-09T11:22:02Z 519.25 2016-04-09T11:22:14Z 518.76999999999998 2016-04-09T11:22:19Z 516.85000000000002 2016-04-09T11:22:32Z 516.37 2016-04-09T11:22:46Z 516.85000000000002 2016-04-09T11:22:51Z 518.28999999999996 2016-04-09T11:23:02Z 518.28999999999996 2016-04-09T11:23:04Z 518.76999999999998 2016-04-09T11:23:06Z 519.25 2016-04-09T11:23:08Z 519.73000000000002 2016-04-09T11:23:18Z 517.80999999999995 2016-04-09T11:23:32Z 515.88 2016-04-09T11:23:48Z 516.37 2016-04-09T11:23:57Z 516.85000000000002 2016-04-09T11:24:02Z 514.44000000000005 2016-04-09T11:24:14Z 513 2016-04-09T11:24:22Z 512.03999999999996 2016-04-09T11:24:28Z 512.03999999999996 2016-04-09T11:24:31Z 512.51999999999998 2016-04-09T11:24:39Z 513 2016-04-09T11:24:43Z 513.48000000000002 2016-04-09T11:24:47Z 515.39999999999998 2016-04-09T11:24:56Z 515.88 2016-04-09T11:25:09Z 516.37 2016-04-09T11:25:22Z 516.85000000000002 2016-04-09T11:25:37Z 516.37 2016-04-09T11:25:51Z 516.37 2016-04-09T11:25:52Z 515.39999999999998 2016-04-09T11:26:02Z 515.39999999999998 2016-04-09T11:26:07Z 513 2016-04-09T11:26:18Z 512.03999999999996 2016-04-09T11:26:21Z 511.07999999999998 2016-04-09T11:26:24Z 510.12 2016-04-09T11:26:28Z 508.19 2016-04-09T11:26:40Z 507.23000000000002 2016-04-09T11:26:44Z 506.26999999999998 2016-04-09T11:26:51Z 504.35000000000002 2016-04-09T11:27:04Z 503.38999999999999 2016-04-09T11:27:08Z 503.38999999999999 2016-04-09T11:27:12Z 502.43000000000001 2016-04-09T11:27:14Z 501.94999999999999 2016-04-09T11:27:17Z 499.54000000000002 2016-04-09T11:27:28Z 497.62 2016-04-09T11:27:35Z 495.69999999999999 2016-04-09T11:27:46Z 494.74000000000001 2016-04-09T11:27:50Z 492.81 2016-04-09T11:27:56Z 492.32999999999998 2016-04-09T11:28:00Z 490.41000000000003 2016-04-09T11:28:11Z 489.93000000000001 2016-04-09T11:28:13Z 489.44999999999999 2016-04-09T11:28:15Z 486.56 2016-04-09T11:28:27Z 486.07999999999998 2016-04-09T11:28:31Z 482.72000000000003 2016-04-09T11:28:43Z 482.24000000000001 2016-04-09T11:28:44Z 481.75999999999999 2016-04-09T11:28:46Z 481.75999999999999 2016-04-09T11:28:48Z 480.80000000000001 2016-04-09T11:28:54Z 479.83999999999997 2016-04-09T11:28:57Z 478.87 2016-04-09T11:29:03Z 476.47000000000003 2016-04-09T11:29:14Z 476.94999999999999 2016-04-09T11:29:15Z 476.47000000000003 2016-04-09T11:29:17Z 474.55000000000001 2016-04-09T11:29:27Z 472.13999999999999 2016-04-09T11:29:39Z 471.18000000000001 2016-04-09T11:29:45Z 469.25999999999999 2016-04-09T11:29:49Z 466.38 2016-04-09T11:30:00Z 465.42000000000002 2016-04-09T11:30:05Z 464.93000000000001 2016-04-09T11:30:08Z 463.00999999999999 2016-04-09T11:30:21Z 451.95999999999998 2016-04-09T11:30:22Z 463.00999999999999 2016-04-09T11:30:23Z 461.56999999999999 2016-04-09T11:30:26Z 460.61000000000001 2016-04-09T11:30:37Z 459.17000000000002 2016-04-09T11:30:43Z 458.20999999999998 2016-04-09T11:30:47Z 456.75999999999999 2016-04-09T11:30:58Z 455.80000000000001 2016-04-09T11:31:04Z 454.83999999999997 2016-04-09T11:31:15Z 453.39999999999998 2016-04-09T11:31:21Z 451.95999999999998 2016-04-09T11:31:29Z 450.02999999999997 2016-04-09T11:31:38Z 449.55000000000001 2016-04-09T11:31:42Z 449.06999999999999 2016-04-09T11:31:46Z 446.19 2016-04-09T11:31:57Z 444.26999999999998 2016-04-09T11:32:05Z 442.81999999999999 2016-04-09T11:32:12Z 440.42000000000002 2016-04-09T11:32:25Z 439.45999999999998 2016-04-09T11:32:28Z 438.5 2016-04-09T11:32:37Z 437.06 2016-04-09T11:32:41Z 436.57999999999998 2016-04-09T11:32:47Z 436.57999999999998 2016-04-09T11:32:55Z 435.13 2016-04-09T11:33:00Z 432.73000000000002 2016-04-09T11:33:10Z 431.29000000000002 2016-04-09T11:33:16Z 430.32999999999998 2016-04-09T11:33:21Z 428.39999999999998 2016-04-09T11:33:29Z 425.04000000000002 2016-04-09T11:33:42Z 424.56 2016-04-09T11:33:43Z 422.16000000000003 2016-04-09T11:33:51Z 419.75 2016-04-09T11:34:03Z 418.31 2016-04-09T11:34:08Z 416.87 2016-04-09T11:34:15Z 415.43000000000001 2016-04-09T11:34:21Z 413.01999999999998 2016-04-09T11:34:33Z 413.01999999999998 2016-04-09T11:34:43Z 408.69999999999999 2016-04-09T11:34:49Z 412.06 2016-04-09T11:34:56Z 411.57999999999998 2016-04-09T11:34:58Z 411.10000000000002 2016-04-09T11:35:06Z 410.62 2016-04-09T11:35:20Z 409.18000000000001 2016-04-09T11:35:31Z 408.69999999999999 2016-04-09T11:35:35Z 409.18000000000001 2016-04-09T11:35:37Z 408.22000000000003 2016-04-09T11:35:52Z 409.18000000000001 2016-04-09T11:36:05Z 407.25999999999999 2016-04-09T11:36:12Z 407.25999999999999 2016-04-09T11:36:28Z 406.29000000000002 2016-04-09T11:36:40Z 406.29000000000002 2016-04-09T11:36:45Z 405.32999999999998 2016-04-09T11:36:58Z 404.37 2016-04-09T11:37:04Z 400.52999999999997 2016-04-09T11:37:18Z 401.00999999999999 2016-04-09T11:37:19Z 398.12 2016-04-09T11:37:33Z 395.72000000000003 2016-04-09T11:37:44Z 394.75999999999999 2016-04-09T11:37:49Z 392.83999999999997 2016-04-09T11:37:55Z 391.87 2016-04-09T11:38:03Z 391.38999999999999 2016-04-09T11:38:07Z 390.43000000000001 2016-04-09T11:38:20Z 389.94999999999999 2016-04-09T11:38:21Z 389.94999999999999 2016-04-09T11:38:24Z 388.99000000000001 2016-04-09T11:38:26Z 389.47000000000003 2016-04-09T11:38:32Z 388.99000000000001 2016-04-09T11:38:42Z 388.02999999999997 2016-04-09T11:38:50Z 386.58999999999997 2016-04-09T11:38:59Z 386.11000000000001 2016-04-09T11:39:06Z 386.11000000000001 2016-04-09T11:39:10Z 385.63 2016-04-09T11:39:12Z 384.66000000000003 2016-04-09T11:39:16Z 384.18000000000001 2016-04-09T11:39:18Z 382.25999999999999 2016-04-09T11:39:24Z 380.81999999999999 2016-04-09T11:39:28Z 378.89999999999998 2016-04-09T11:39:36Z 377.94 2016-04-09T11:39:39Z 376.97000000000003 2016-04-09T11:39:51Z 376.97000000000003 2016-04-09T11:39:59Z 374.56999999999999 2016-04-09T11:40:10Z 374.08999999999997 2016-04-09T11:40:11Z 374.08999999999997 2016-04-09T11:40:12Z 374.08999999999997 2016-04-09T11:40:17Z 373.13 2016-04-09T11:40:20Z 371.20999999999998 2016-04-09T11:40:35Z 370.73000000000002 2016-04-09T11:40:37Z 369.75999999999999 2016-04-09T11:40:43Z 369.75999999999999 2016-04-09T11:40:50Z 369.27999999999997 2016-04-09T11:40:52Z 368.31999999999999 2016-04-09T11:41:05Z 368.80000000000001 2016-04-09T11:41:13Z 368.31999999999999 2016-04-09T11:41:20Z 367.36000000000001 2016-04-09T11:41:30Z 366.39999999999998 2016-04-09T11:41:33Z 363.51999999999998 2016-04-09T11:41:47Z 363.04000000000002 2016-04-09T11:41:49Z 362.06999999999999 2016-04-09T11:41:52Z 360.63 2016-04-09T11:41:57Z 359.67000000000002 2016-04-09T11:42:05Z 359.67000000000002 2016-04-09T11:42:19Z 360.14999999999998 2016-04-09T11:42:24Z 361.58999999999997 2016-04-09T11:42:31Z 361.58999999999997 2016-04-09T11:42:36Z 361.58999999999997 2016-04-09T11:42:48Z 361.11000000000001 2016-04-09T11:42:58Z 360.63 2016-04-09T11:43:03Z 359.67000000000002 2016-04-09T11:43:14Z 359.67000000000002 2016-04-09T11:43:21Z 361.11000000000001 2016-04-09T11:43:29Z 362.55000000000001 2016-04-09T11:43:32Z 362.06999999999999 2016-04-09T11:43:33Z 363.51999999999998 2016-04-09T11:43:36Z 364.48000000000002 2016-04-09T11:43:42Z 366.39999999999998 2016-04-09T11:43:50Z 366.88 2016-04-09T11:43:53Z 366.88 2016-04-09T11:43:58Z 367.36000000000001 2016-04-09T11:44:02Z 368.31999999999999 2016-04-09T11:44:14Z 369.27999999999997 2016-04-09T11:44:19Z 368.80000000000001 2016-04-09T11:44:23Z 369.27999999999997 2016-04-09T11:44:26Z 369.75999999999999 2016-04-09T11:44:32Z 370.24000000000001 2016-04-09T11:44:41Z 370.73000000000002 2016-04-09T11:44:47Z 371.20999999999998 2016-04-09T11:44:51Z 372.17000000000002 2016-04-09T11:44:59Z 372.17000000000002 2016-04-09T11:45:01Z 372.64999999999998 2016-04-09T11:45:14Z 372.17000000000002 2016-04-09T11:45:21Z 372.17000000000002 2016-04-09T11:45:29Z 372.17000000000002 2016-04-09T11:45:36Z 372.64999999999998 2016-04-09T11:45:41Z 372.17000000000002 2016-04-09T11:45:44Z 370.73000000000002 2016-04-09T11:45:54Z 371.20999999999998 2016-04-09T11:45:56Z 371.69 2016-04-09T11:46:10Z 371.69 2016-04-09T11:46:13Z 373.13 2016-04-09T11:46:22Z 375.52999999999997 2016-04-09T11:46:34Z 376.49000000000001 2016-04-09T11:46:37Z 377.94 2016-04-09T11:46:45Z 378.42000000000002 2016-04-09T11:46:48Z 378.89999999999998 2016-04-09T11:46:51Z 379.38 2016-04-09T11:46:55Z 380.33999999999997 2016-04-09T11:47:03Z 380.81999999999999 2016-04-09T11:47:11Z 381.30000000000001 2016-04-09T11:47:24Z 382.74000000000001 2016-04-09T11:47:36Z 383.69999999999999 2016-04-09T11:47:42Z 384.66000000000003 2016-04-09T11:47:48Z 384.66000000000003 2016-04-09T11:47:51Z 385.14999999999998 2016-04-09T11:47:53Z 385.63 2016-04-09T11:47:56Z 388.02999999999997 2016-04-09T11:48:08Z 388.50999999999999 2016-04-09T11:48:09Z 388.50999999999999 2016-04-09T11:48:15Z 389.47000000000003 2016-04-09T11:48:26Z 389.94999999999999 2016-04-09T11:48:29Z 390.91000000000003 2016-04-09T11:48:33Z 391.38999999999999 2016-04-09T11:48:38Z 390.91000000000003 2016-04-09T11:48:52Z 390.91000000000003 2016-04-09T11:48:57Z 390.43000000000001 2016-04-09T11:49:01Z 391.38999999999999 2016-04-09T11:49:10Z 391.87 2016-04-09T11:49:15Z 391.87 2016-04-09T11:49:19Z 392.83999999999997 2016-04-09T11:49:26Z 393.31999999999999 2016-04-09T11:49:28Z 394.27999999999997 2016-04-09T11:49:34Z 395.24000000000001 2016-04-09T11:49:41Z 395.72000000000003 2016-04-09T11:49:45Z 396.68000000000001 2016-04-09T11:49:52Z 397.63999999999999 2016-04-09T11:50:05Z 399.07999999999998 2016-04-09T11:50:11Z 399.56999999999999 2016-04-09T11:50:19Z 400.05000000000001 2016-04-09T11:50:22Z 401.97000000000003 2016-04-09T11:50:31Z 401.97000000000003 2016-04-09T11:50:33Z 403.41000000000003 2016-04-09T11:50:43Z 403.88999999999999 2016-04-09T11:50:55Z 403.88999999999999 2016-04-09T11:51:00Z 404.85000000000002 2016-04-09T11:51:07Z 405.81 2016-04-09T11:51:11Z 406.29000000000002 2016-04-09T11:51:20Z 406.29000000000002 2016-04-09T11:51:22Z 407.25999999999999 2016-04-09T11:51:35Z 407.25999999999999 2016-04-09T11:51:38Z 408.22000000000003 2016-04-09T11:51:50Z 410.13999999999999 2016-04-09T11:52:00Z 411.57999999999998 2016-04-09T11:52:04Z 413.98000000000002 2016-04-09T11:52:15Z 414.47000000000003 2016-04-09T11:52:18Z 408.22000000000003 2016-04-09T11:52:26Z 417.82999999999998 2016-04-09T11:52:27Z 418.79000000000002 2016-04-09T11:52:38Z 420.70999999999998 2016-04-09T11:52:49Z 422.63999999999999 2016-04-09T11:52:58Z 422.63999999999999 2016-04-09T11:53:11Z 424.07999999999998 2016-04-09T11:53:35Z 423.12 2016-04-09T11:54:01Z 423.60000000000002 2016-04-09T11:54:02Z 426.48000000000002 2016-04-09T11:54:13Z 429.37 2016-04-09T11:54:23Z 431.29000000000002 2016-04-09T11:54:30Z 431.76999999999998 2016-04-09T11:54:33Z 434.64999999999998 2016-04-09T11:54:46Z 436.57999999999998 2016-04-09T11:54:57Z 436.57999999999998 2016-04-09T11:55:19Z 438.98000000000002 2016-04-09T11:55:30Z 440.42000000000002 2016-04-09T11:55:40Z 442.81999999999999 2016-04-09T11:55:50Z 442.81999999999999 2016-04-09T11:55:51Z 442.81999999999999 2016-04-09T11:55:59Z 443.31 2016-04-09T11:56:12Z 444.26999999999998 2016-04-09T11:56:14Z 444.75 2016-04-09T11:56:20Z 447.14999999999998 2016-04-09T11:56:31Z 447.63 2016-04-09T11:56:38Z 448.11000000000001 2016-04-09T11:56:41Z 449.06999999999999 2016-04-09T11:56:53Z 450.02999999999997 2016-04-09T11:57:03Z 450.51999999999998 2016-04-09T11:57:05Z 451.48000000000002 2016-04-09T11:57:10Z 454.36000000000001 2016-04-09T11:57:22Z 454.83999999999997 2016-04-09T11:57:25Z 454.83999999999997 2016-04-09T11:57:28Z 457.24000000000001 2016-04-09T11:57:41Z 458.20999999999998 2016-04-09T11:57:49Z 458.69 2016-04-09T11:57:57Z 459.17000000000002 2016-04-09T11:58:00Z 460.61000000000001 2016-04-09T11:58:11Z 463.49000000000001 2016-04-09T11:58:23Z 462.52999999999997 2016-04-09T11:58:33Z 458.69 2016-04-09T11:58:45Z 463.97000000000003 2016-04-09T11:58:46Z 458.20999999999998 2016-04-09T11:58:58Z 465.89999999999998 2016-04-09T11:58:59Z 462.52999999999997 2016-04-09T11:59:04Z 462.05000000000001 2016-04-09T11:59:38Z 462.52999999999997 2016-04-09T12:00:08Z 462.52999999999997 2016-04-09T12:00:41Z 462.05000000000001 2016-04-09T12:01:14Z 462.52999999999997 2016-04-09T12:01:45Z 463.00999999999999 2016-04-09T12:02:23Z 463.00999999999999 2016-04-09T12:02:58Z 463.49000000000001 2016-04-09T12:03:38Z 463.00999999999999 2016-04-09T12:04:16Z 463.00999999999999 2016-04-09T12:04:48Z 462.52999999999997 2016-04-09T12:05:18Z 462.05000000000001 2016-04-09T12:05:47Z 462.05000000000001 2016-04-09T12:06:18Z 462.05000000000001 2016-04-09T12:06:50Z 462.52999999999997 2016-04-09T12:07:30Z 462.52999999999997 2016-04-09T12:08:09Z 462.52999999999997 2016-04-09T12:08:42Z 462.52999999999997 2016-04-09T12:09:14Z 463.00999999999999 2016-04-09T12:09:45Z 463.49000000000001 2016-04-09T12:10:20Z 462.52999999999997 2016-04-09T12:10:56Z 462.52999999999997 2016-04-09T12:11:29Z 463.00999999999999 2016-04-09T12:12:04Z 463.00999999999999 2016-04-09T12:12:45Z 462.52999999999997 2016-04-09T12:13:17Z 463.00999999999999 2016-04-09T12:13:45Z 462.52999999999997 2016-04-09T12:14:20Z 463.00999999999999 2016-04-09T12:14:55Z 462.52999999999997 2016-04-09T12:15:29Z 462.52999999999997 2016-04-09T12:16:04Z 463.49000000000001 2016-04-09T12:16:34Z 463.97000000000003 2016-04-09T12:16:42Z 463.97000000000003 2016-04-09T12:16:55Z 462.05000000000001 2016-04-09T12:17:05Z 460.61000000000001 2016-04-09T12:17:11Z 457.24000000000001 2016-04-09T12:17:22Z 455.31999999999999 2016-04-09T12:17:32Z 455.31999999999999 2016-04-09T12:17:33Z 453.88 2016-04-09T12:17:36Z 452.44 2016-04-09T12:17:46Z 449.55000000000001 2016-04-09T12:17:56Z 449.55000000000001 2016-04-09T12:17:57Z 447.63 2016-04-09T12:18:08Z 446.19 2016-04-09T12:18:19Z 443.79000000000002 2016-04-09T12:18:31Z 442.81999999999999 2016-04-09T12:18:34Z 440.89999999999998 2016-04-09T12:18:44Z 438.98000000000002 2016-04-09T12:18:53Z 437.54000000000002 2016-04-09T12:19:01Z 436.57999999999998 2016-04-09T12:19:05Z 436.57999999999998 2016-04-09T12:19:10Z 436.10000000000002 2016-04-09T12:19:12Z 435.13 2016-04-09T12:19:19Z 434.64999999999998 2016-04-09T12:19:30Z 433.20999999999998 2016-04-09T12:19:33Z 431.76999999999998 2016-04-09T12:19:36Z 430.81 2016-04-09T12:19:39Z 429.37 2016-04-09T12:19:43Z 427.44 2016-04-09T12:19:47Z 425.51999999999998 2016-04-09T12:19:52Z 422.63999999999999 2016-04-09T12:20:01Z 422.16000000000003 2016-04-09T12:20:02Z 421.68000000000001 2016-04-09T12:20:03Z 420.70999999999998 2016-04-09T12:20:07Z 419.26999999999998 2016-04-09T12:20:19Z 427.92000000000002 2016-04-09T12:20:21Z 419.75 2016-04-09T12:20:22Z 418.79000000000002 2016-04-09T12:20:24Z 417.82999999999998 2016-04-09T12:20:35Z 415.43000000000001 2016-04-09T12:20:42Z 413.98000000000002 2016-04-09T12:20:46Z 413.01999999999998 2016-04-09T12:20:55Z 412.06 2016-04-09T12:20:59Z 411.57999999999998 2016-04-09T12:21:01Z 408.22000000000003 2016-04-09T12:21:12Z 408.22000000000003 2016-04-09T12:21:13Z 407.74000000000001 2016-04-09T12:21:17Z 405.81 2016-04-09T12:21:28Z 404.37 2016-04-09T12:21:36Z 402.93000000000001 2016-04-09T12:21:41Z 400.52999999999997 2016-04-09T12:21:54Z 400.52999999999997 2016-04-09T12:21:58Z 399.56999999999999 2016-04-09T12:22:09Z 399.07999999999998 2016-04-09T12:22:15Z 398.60000000000002 2016-04-09T12:22:22Z 398.60000000000002 2016-04-09T12:22:24Z 397.16000000000003 2016-04-09T12:22:34Z 395.24000000000001 2016-04-09T12:22:45Z 395.24000000000001 2016-04-09T12:22:48Z 394.75999999999999 2016-04-09T12:22:51Z 393.31999999999999 2016-04-09T12:23:03Z 393.80000000000001 2016-04-09T12:23:07Z 391.87 2016-04-09T12:23:19Z 390.91000000000003 2016-04-09T12:23:32Z 390.43000000000001 2016-04-09T12:23:35Z 389.47000000000003 2016-04-09T12:23:40Z 387.06999999999999 2016-04-09T12:23:51Z 386.11000000000001 2016-04-09T12:23:53Z 385.63 2016-04-09T12:23:55Z 384.18000000000001 2016-04-09T12:24:05Z 382.74000000000001 2016-04-09T12:24:09Z 382.74000000000001 2016-04-09T12:24:10Z 380.81999999999999 2016-04-09T12:24:16Z 380.33999999999997 2016-04-09T12:24:24Z 379.38 2016-04-09T12:24:27Z 377.44999999999999 2016-04-09T12:24:38Z 376.49000000000001 2016-04-09T12:24:44Z 376.00999999999999 2016-04-09T12:24:47Z 375.05000000000001 2016-04-09T12:25:01Z 375.05000000000001 2016-04-09T12:25:09Z 373.61000000000001 2016-04-09T12:25:13Z 373.13 2016-04-09T12:25:22Z 372.17000000000002 2016-04-09T12:25:26Z 371.69 2016-04-09T12:25:28Z 370.24000000000001 2016-04-09T12:25:33Z 369.75999999999999 2016-04-09T12:25:49Z 368.31999999999999 2016-04-09T12:26:04Z 367.83999999999997 2016-04-09T12:26:19Z 366.88 2016-04-09T12:26:33Z 366.39999999999998 2016-04-09T12:26:38Z 365.92000000000002 2016-04-09T12:26:54Z 364.95999999999998 2016-04-09T12:26:58Z 362.55000000000001 2016-04-09T12:27:11Z 361.58999999999997 2016-04-09T12:27:19Z 361.58999999999997 2016-04-09T12:27:20Z 359.67000000000002 2016-04-09T12:27:30Z 358.23000000000002 2016-04-09T12:27:47Z 356.79000000000002 2016-04-09T12:27:59Z 355.82999999999998 2016-04-09T12:28:12Z 356.31 2016-04-09T12:28:32Z 356.31 2016-04-09T12:28:48Z 355.82999999999998 2016-04-09T12:29:08Z 356.79000000000002 2016-04-09T12:29:26Z 356.31 2016-04-09T12:29:41Z 356.31 2016-04-09T12:30:06Z 356.31 2016-04-09T12:30:27Z 356.31 2016-04-09T12:30:55Z 356.31 2016-04-09T12:31:17Z 355.82999999999998 2016-04-09T12:31:37Z 354.38 2016-04-09T12:31:41Z 353.89999999999998 2016-04-09T12:31:45Z 353.42000000000002 2016-04-09T12:31:55Z 352.45999999999998 2016-04-09T12:31:59Z 351.98000000000002 2016-04-09T12:32:03Z 350.06 2016-04-09T12:32:09Z 348.13 2016-04-09T12:32:22Z 345.25 2016-04-09T12:32:34Z 344.29000000000002 2016-04-09T12:32:39Z 342.85000000000002 2016-04-09T12:32:44Z 342.85000000000002 2016-04-09T12:32:45Z 339.95999999999998 2016-04-09T12:32:59Z 339.48000000000002 2016-04-09T12:33:04Z 338.04000000000002 2016-04-09T12:33:10Z 336.12 2016-04-09T12:33:19Z 333.23000000000002 2016-04-09T12:33:35Z 332.26999999999998 2016-04-09T12:33:41Z 330.82999999999998 2016-04-09T12:33:52Z 328.43000000000001 2016-04-09T12:34:05Z 326.99000000000001 2016-04-09T12:34:19Z 326.01999999999998 2016-04-09T12:34:33Z 324.10000000000002 2016-04-09T12:34:49Z 322.18000000000001 2016-04-09T12:35:02Z 320.74000000000001 2016-04-09T12:35:07Z 320.74000000000001 2016-04-09T12:35:12Z 320.25999999999999 2016-04-09T12:35:15Z 319.30000000000001 2016-04-09T12:35:28Z 318.81 2016-04-09T12:35:35Z 317.85000000000002 2016-04-09T12:35:45Z 317.85000000000002 2016-04-09T12:35:49Z 317.85000000000002 2016-04-09T12:35:53Z 317.37 2016-04-09T12:36:00Z 317.37 2016-04-09T12:36:14Z 316.41000000000003 2016-04-09T12:36:28Z 315.44999999999999 2016-04-09T12:36:45Z 314.49000000000001 2016-04-09T12:37:00Z 313.52999999999997 2016-04-09T12:37:13Z 313.05000000000001 2016-04-09T12:37:29Z 312.08999999999997 2016-04-09T12:37:44Z 311.60000000000002 2016-04-09T12:38:00Z 310.63999999999999 2016-04-09T12:38:16Z 309.19999999999999 2016-04-09T12:38:30Z 308.72000000000003 2016-04-09T12:38:32Z 308.24000000000001 2016-04-09T12:38:48Z 307.75999999999999 2016-04-09T12:39:01Z 307.75999999999999 2016-04-09T12:39:14Z 307.75999999999999 2016-04-09T12:39:29Z 306.31999999999999 2016-04-09T12:39:45Z 305.36000000000001 2016-04-09T12:39:58Z 303.91000000000003 2016-04-09T12:40:14Z 303.43000000000001 2016-04-09T12:40:29Z 303.91000000000003 2016-04-09T12:40:44Z 303.43000000000001 2016-04-09T12:41:00Z 302.94999999999999 2016-04-09T12:41:19Z 302.47000000000003 2016-04-09T12:41:37Z 301.99000000000001 2016-04-09T12:41:47Z 301.99000000000001 2016-04-09T12:41:50Z 302.94999999999999 2016-04-09T12:42:06Z 302.94999999999999 2016-04-09T12:42:19Z 301.99000000000001 2016-04-09T12:42:34Z 301.02999999999997 2016-04-09T12:42:43Z 301.99000000000001 2016-04-09T12:42:51Z 301.99000000000001 2016-04-09T12:43:06Z 301.99000000000001 2016-04-09T12:43:10Z 302.94999999999999 2016-04-09T12:43:24Z 302.47000000000003 2016-04-09T12:43:36Z 303.91000000000003 2016-04-09T12:43:51Z 303.91000000000003 2016-04-09T12:43:52Z 304.88 2016-04-09T12:44:08Z 305.36000000000001 2016-04-09T12:44:24Z 306.31999999999999 2016-04-09T12:44:35Z 306.31999999999999 2016-04-09T12:44:48Z 306.31999999999999 2016-04-09T12:44:52Z 304.38999999999999 2016-04-09T12:45:06Z 303.43000000000001 2016-04-09T12:45:17Z 302.47000000000003 2016-04-09T12:45:21Z 301.50999999999999 2016-04-09T12:45:35Z 301.50999999999999 2016-04-09T12:45:49Z 300.06999999999999 2016-04-09T12:46:04Z 301.02999999999997 2016-04-09T12:46:21Z 301.02999999999997 2016-04-09T12:46:35Z 301.02999999999997 2016-04-09T12:46:51Z 301.50999999999999 2016-04-09T12:47:20Z 301.50999999999999 2016-04-09T12:47:40Z 301.99000000000001 2016-04-09T12:47:57Z 301.50999999999999 2016-04-09T12:48:17Z 301.02999999999997 2016-04-09T12:48:18Z 301.02999999999997 2016-04-09T12:48:20Z 301.50999999999999 2016-04-09T12:48:23Z 300.55000000000001 2016-04-09T12:48:30Z 299.58999999999997 2016-04-09T12:48:36Z 297.18000000000001 2016-04-09T12:48:45Z 297.18000000000001 2016-04-09T12:48:47Z 295.74000000000001 2016-04-09T12:48:50Z 294.30000000000001 2016-04-09T12:48:57Z 292.86000000000001 2016-04-09T12:49:01Z 290.94 2016-04-09T12:49:08Z 289.49000000000001 2016-04-09T12:49:18Z 289.97000000000003 2016-04-09T12:49:23Z 289.49000000000001 2016-04-09T12:49:26Z 289.00999999999999 2016-04-09T12:49:30Z 288.52999999999997 2016-04-09T12:49:32Z 287.08999999999997 2016-04-09T12:49:44Z 287.08999999999997 2016-04-09T12:49:48Z 287.56999999999999 2016-04-09T12:49:55Z 288.05000000000001 2016-04-09T12:49:59Z 289.49000000000001 2016-04-09T12:50:06Z 290.94 2016-04-09T12:50:12Z 291.42000000000002 2016-04-09T12:50:18Z 292.38 2016-04-09T12:50:37Z 291.89999999999998 2016-04-09T12:50:43Z 291.89999999999998 2016-04-09T12:50:49Z 293.33999999999997 2016-04-09T12:50:56Z 286.61000000000001 2016-04-09T12:51:01Z 294.30000000000001 2016-04-09T12:51:02Z 293.81999999999999 2016-04-09T12:51:16Z 292.86000000000001 2016-04-09T12:51:30Z 291.89999999999998 2016-04-09T12:51:43Z 290.94 2016-04-09T12:51:51Z 290.94 2016-04-09T12:51:56Z 289.49000000000001 2016-04-09T12:52:10Z 289.49000000000001 2016-04-09T12:52:11Z 289.00999999999999 2016-04-09T12:52:16Z 288.52999999999997 2016-04-09T12:52:20Z 287.56999999999999 2016-04-09T12:52:28Z 286.13 2016-04-09T12:52:43Z 286.13 2016-04-09T12:52:44Z 284.69 2016-04-09T12:52:52Z 284.69 2016-04-09T12:52:59Z 284.20999999999998 2016-04-09T12:53:07Z 284.69 2016-04-09T12:53:18Z 284.20999999999998 2016-04-09T12:53:20Z 284.20999999999998 2016-04-09T12:53:23Z 281.31999999999999 2016-04-09T12:53:34Z 281.80000000000001 2016-04-09T12:53:39Z 279.88 2016-04-09T12:53:47Z 279.39999999999998 2016-04-09T12:53:52Z 277 2016-04-09T12:54:07Z 276.04000000000002 2016-04-09T12:54:09Z 275.56 2016-04-09T12:54:18Z 274.58999999999997 2016-04-09T12:54:21Z 273.63 2016-04-09T12:54:23Z 272.67000000000002 2016-04-09T12:54:37Z 272.19 2016-04-09T12:54:42Z 269.31 2016-04-09T12:54:58Z 269.31 2016-04-09T12:55:00Z 267.86000000000001 2016-04-09T12:55:04Z 267.86000000000001 2016-04-09T12:55:10Z 267.86000000000001 2016-04-09T12:55:14Z 267.86000000000001 2016-04-09T12:55:20Z 267.38 2016-04-09T12:55:25Z 265.45999999999998 2016-04-09T12:55:41Z 263.54000000000002 2016-04-09T12:55:55Z 264.01999999999998 2016-04-09T12:55:57Z 264.01999999999998 2016-04-09T12:56:01Z 263.06 2016-04-09T12:56:08Z 262.10000000000002 2016-04-09T12:56:20Z 262.10000000000002 2016-04-09T12:56:22Z 262.57999999999998 2016-04-09T12:56:26Z 263.06 2016-04-09T12:56:43Z 263.06 2016-04-09T12:56:58Z 263.06 2016-04-09T12:57:01Z 263.06 2016-04-09T12:57:03Z 263.06 2016-04-09T12:57:09Z 262.57999999999998 2016-04-09T12:57:20Z 262.10000000000002 2016-04-09T12:57:30Z 261.13999999999999 2016-04-09T12:57:34Z 261.13999999999999 2016-04-09T12:57:41Z 260.17000000000002 2016-04-09T12:57:46Z 258.73000000000002 2016-04-09T12:57:55Z 257.76999999999998 2016-04-09T12:58:02Z 257.29000000000002 2016-04-09T12:58:07Z 257.29000000000002 2016-04-09T12:58:15Z 257.29000000000002 2016-04-09T12:58:20Z 257.29000000000002 2016-04-09T12:58:36Z 255.84999999999999 2016-04-09T12:58:52Z 255.84999999999999 2016-04-09T12:58:53Z 255.37 2016-04-09T12:58:57Z 253.93000000000001 2016-04-09T12:59:11Z 252.96000000000001 2016-04-09T12:59:17Z 252.47999999999999 2016-04-09T12:59:28Z 252 2016-04-09T12:59:34Z 251.52000000000001 2016-04-09T12:59:45Z 255.37 2016-04-09T12:59:47Z 252 2016-04-09T12:59:48Z 251.03999999999999 2016-04-09T12:59:58Z 251.03999999999999 2016-04-09T13:00:06Z 251.52000000000001 2016-04-09T13:00:19Z 252 2016-04-09T13:00:23Z 251.03999999999999 2016-04-09T13:00:37Z 251.03999999999999 2016-04-09T13:00:42Z 251.03999999999999 2016-04-09T13:00:46Z 250.56 2016-04-09T13:01:00Z 251.03999999999999 2016-04-09T13:01:11Z 251.03999999999999 2016-04-09T13:01:15Z 251.03999999999999 2016-04-09T13:01:30Z 251.03999999999999 2016-04-09T13:01:35Z 251.03999999999999 2016-04-09T13:01:38Z 250.56 2016-04-09T13:01:43Z 250.08000000000001 2016-04-09T13:01:46Z 250.56 2016-04-09T13:01:53Z 250.08000000000001 2016-04-09T13:02:05Z 248.16 2016-04-09T13:02:22Z 248.16 2016-04-09T13:02:27Z 247.68000000000001 2016-04-09T13:02:45Z 246.22999999999999 2016-04-09T13:02:54Z 244.31 2016-04-09T13:03:04Z 243.83000000000001 2016-04-09T13:03:06Z 242.87 2016-04-09T13:03:18Z 241.43000000000001 2016-04-09T13:03:26Z 240.94999999999999 2016-04-09T13:03:34Z 238.53999999999999 2016-04-09T13:03:46Z 237.09999999999999 2016-04-09T13:03:54Z 235.66 2016-04-09T13:04:09Z 235.66 2016-04-09T13:04:10Z 235.66 2016-04-09T13:04:24Z 235.18000000000001 2016-04-09T13:04:28Z 234.69999999999999 2016-04-09T13:04:34Z 233.74000000000001 2016-04-09T13:04:47Z 231.33000000000001 2016-04-09T13:05:02Z 229.88999999999999 2016-04-09T13:05:14Z 228.44999999999999 2016-04-09T13:05:26Z 228.93000000000001 2016-04-09T13:05:28Z 228.93000000000001 2016-04-09T13:05:45Z 227.97 2016-04-09T13:05:58Z 228.44999999999999 2016-04-09T13:06:14Z 228.93000000000001 2016-04-09T13:06:27Z 228.44999999999999 2016-04-09T13:06:42Z 228.93000000000001 2016-04-09T13:06:43Z 227.00999999999999 2016-04-09T13:06:45Z 227.97 2016-04-09T13:06:58Z 229.88999999999999 2016-04-09T13:07:11Z 229.88999999999999 2016-04-09T13:07:15Z 229.88999999999999 2016-04-09T13:07:31Z 223.16 2016-04-09T13:07:40Z 230.84999999999999 2016-04-09T13:07:41Z 229.88999999999999 2016-04-09T13:07:46Z 230.37 2016-04-09T13:07:51Z 230.37 2016-04-09T13:07:58Z 230.37 2016-04-09T13:08:12Z 229.88999999999999 2016-04-09T13:08:27Z 229.88999999999999 2016-04-09T13:08:42Z 229.88999999999999 2016-04-09T13:08:53Z 229.88999999999999 2016-04-09T13:08:58Z 229.41 2016-04-09T13:09:06Z 228.93000000000001 2016-04-09T13:09:10Z 228.93000000000001 2016-04-09T13:09:24Z 228.93000000000001 2016-04-09T13:09:34Z 227.00999999999999 2016-04-09T13:09:47Z 227.00999999999999 2016-04-09T13:10:00Z 226.53 2016-04-09T13:10:12Z 226.05000000000001 2016-04-09T13:10:23Z 226.53 2016-04-09T13:10:29Z 226.05000000000001 2016-04-09T13:10:36Z 225.56999999999999 2016-04-09T13:10:51Z 225.56999999999999 2016-04-09T13:10:52Z 225.09 2016-04-09T13:11:04Z 224.12 2016-04-09T13:11:17Z 223.63999999999999 2016-04-09T13:11:26Z 222.68000000000001 2016-04-09T13:11:30Z 222.68000000000001 2016-04-09T13:11:44Z 222.68000000000001 2016-04-09T13:11:49Z 222.68000000000001 2016-04-09T13:11:51Z 223.63999999999999 2016-04-09T13:12:01Z 223.63999999999999 2016-04-09T13:12:07Z 223.63999999999999 2016-04-09T13:12:10Z 223.16 2016-04-09T13:12:12Z 224.12 2016-04-09T13:12:21Z 223.63999999999999 2016-04-09T13:12:38Z 223.16 2016-04-09T13:12:40Z 223.63999999999999 2016-04-09T13:12:44Z 222.19999999999999 2016-04-09T13:12:57Z 221.72 2016-04-09T13:12:58Z 220.75999999999999 2016-04-09T13:13:02Z 219.80000000000001 2016-04-09T13:13:08Z 219.80000000000001 2016-04-09T13:13:21Z 218.84 2016-04-09T13:13:25Z 217.40000000000001 2016-04-09T13:13:33Z 216.43000000000001 2016-04-09T13:13:46Z 214.99000000000001 2016-04-09T13:14:00Z 214.99000000000001 2016-04-09T13:14:13Z 214.99000000000001 2016-04-09T13:14:15Z 214.99000000000001 2016-04-09T13:14:19Z 212.59 2016-04-09T13:14:31Z 212.59 2016-04-09T13:14:34Z 212.11000000000001 2016-04-09T13:14:38Z 212.11000000000001 2016-04-09T13:14:43Z 211.63 2016-04-09T13:14:45Z 211.15000000000001 2016-04-09T13:14:49Z 210.66999999999999 2016-04-09T13:14:59Z 208.25999999999999 2016-04-09T13:15:07Z 202.97999999999999 2016-04-09T13:15:11Z 208.25999999999999 2016-04-09T13:15:12Z 206.81999999999999 2016-04-09T13:15:14Z 204.90000000000001 2016-04-09T13:15:27Z 202.97999999999999 2016-04-09T13:15:34Z 202.00999999999999 2016-04-09T13:15:47Z 202.49000000000001 2016-04-09T13:15:50Z 201.53 2016-04-09T13:15:56Z 201.53 2016-04-09T13:16:03Z 201.53 2016-04-09T13:16:08Z 201.05000000000001 2016-04-09T13:16:12Z 201.05000000000001 2016-04-09T13:16:20Z 200.56999999999999 2016-04-09T13:16:27Z 200.09 2016-04-09T13:16:38Z 200.56999999999999 2016-04-09T13:16:49Z 199.61000000000001 2016-04-09T13:16:51Z 201.05000000000001 2016-04-09T13:16:58Z 201.53 2016-04-09T13:17:10Z 201.53 2016-04-09T13:17:11Z 203.46000000000001 2016-04-09T13:17:19Z 203.46000000000001 2016-04-09T13:17:21Z 203.94 2016-04-09T13:17:28Z 205.86000000000001 2016-04-09T13:17:34Z 206.34 2016-04-09T13:17:40Z 205.86000000000001 2016-04-09T13:17:44Z 204.90000000000001 2016-04-09T13:17:49Z 204.41999999999999 2016-04-09T13:17:56Z 205.86000000000001 2016-04-09T13:18:09Z 206.81999999999999 2016-04-09T13:18:14Z 208.25999999999999 2016-04-09T13:18:26Z 210.19 2016-04-09T13:18:40Z 210.66999999999999 2016-04-09T13:18:43Z 211.63 2016-04-09T13:18:57Z 211.15000000000001 2016-04-09T13:19:06Z 211.15000000000001 2016-04-09T13:19:09Z 209.22 2016-04-09T13:19:20Z 208.25999999999999 2016-04-09T13:19:29Z 207.78 2016-04-09T13:19:33Z 208.25999999999999 2016-04-09T13:19:44Z 209.69999999999999 2016-04-09T13:19:56Z 210.66999999999999 2016-04-09T13:20:02Z 211.15000000000001 2016-04-09T13:20:08Z 211.63 2016-04-09T13:20:10Z 203.94 2016-04-09T13:20:12Z 205.38 2016-04-09T13:20:13Z 213.06999999999999 2016-04-09T13:20:14Z 212.11000000000001 2016-04-09T13:20:15Z 216.91 2016-04-09T13:20:17Z 212.11000000000001 2016-04-09T13:20:18Z 211.15000000000001 2016-04-09T13:20:22Z 216.43000000000001 2016-04-09T13:21:52Z 215.94999999999999 2016-04-09T13:21:55Z 216.91 2016-04-09T13:21:57Z 216.91 2016-04-09T13:22:14Z 217.88 2016-04-09T13:22:20Z 218.84 2016-04-09T13:22:26Z 218.36000000000001 2016-04-09T13:22:28Z 219.80000000000001 2016-04-09T13:22:33Z 220.28 2016-04-09T13:22:39Z 221.24000000000001 2016-04-09T13:22:42Z 222.68000000000001 2016-04-09T13:22:52Z 214.99000000000001 2016-04-09T13:22:54Z 224.12 2016-04-09T13:22:55Z 223.63999999999999 2016-04-09T13:23:00Z 223.63999999999999 2016-04-09T13:23:03Z 225.56999999999999 2016-04-09T13:23:12Z 226.05000000000001 2016-04-09T13:23:24Z 226.53 2016-04-09T13:23:31Z 226.05000000000001 2016-04-09T13:23:34Z 227.00999999999999 2016-04-09T13:23:43Z 227.97 2016-04-09T13:23:52Z 227.97 2016-04-09T13:23:54Z 228.44999999999999 2016-04-09T13:24:08Z 229.88999999999999 2016-04-09T13:24:11Z 231.33000000000001 2016-04-09T13:24:20Z 233.25999999999999 2016-04-09T13:24:32Z 235.18000000000001 2016-04-09T13:24:43Z 235.18000000000001 2016-04-09T13:24:47Z 236.13999999999999 2016-04-09T13:24:58Z 237.58000000000001 2016-04-09T13:25:03Z 238.53999999999999 2016-04-09T13:25:08Z 238.53999999999999 2016-04-09T13:25:12Z 239.50999999999999 2016-04-09T13:25:21Z 240.47 2016-04-09T13:25:37Z 241.43000000000001 2016-04-09T13:25:48Z 241.91 2016-04-09T13:26:00Z 242.38999999999999 2016-04-09T13:26:09Z 243.34999999999999 2016-04-09T13:26:17Z 244.31 2016-04-09T13:26:24Z 245.75 2016-04-09T13:26:39Z 247.19999999999999 2016-04-09T13:26:51Z 248.16 2016-04-09T13:27:03Z 249.12 2016-04-09T13:27:08Z 249.59999999999999 2016-04-09T13:27:15Z 250.08000000000001 2016-04-09T13:27:29Z 250.56 2016-04-09T13:27:32Z 251.03999999999999 2016-04-09T13:27:35Z 250.56 2016-04-09T13:27:41Z 250.08000000000001 2016-04-09T13:27:46Z 250.08000000000001 2016-04-09T13:27:54Z 249.12 2016-04-09T13:28:08Z 250.08000000000001 2016-04-09T13:28:20Z 250.56 2016-04-09T13:28:24Z 252 2016-04-09T13:28:35Z 251.52000000000001 2016-04-09T13:28:37Z 254.41 2016-04-09T13:28:48Z 255.37 2016-04-09T13:28:49Z 256.32999999999998 2016-04-09T13:28:57Z 256.32999999999998 2016-04-09T13:28:59Z 257.76999999999998 2016-04-09T13:29:04Z 259.20999999999998 2016-04-09T13:29:09Z 260.17000000000002 2016-04-09T13:29:13Z 260.17000000000002 2016-04-09T13:29:15Z 261.13999999999999 2016-04-09T13:29:21Z 263.06 2016-04-09T13:29:34Z 263.54000000000002 2016-04-09T13:29:38Z 265.45999999999998 2016-04-09T13:29:47Z 264.5 2016-04-09T13:29:52Z 265.45999999999998 2016-04-09T13:29:59Z 264.98000000000002 2016-04-09T13:30:04Z 264.98000000000002 2016-04-09T13:30:18Z 264.01999999999998 2016-04-09T13:30:21Z 265.94 2016-04-09T13:30:36Z 265.94 2016-04-09T13:30:39Z 265.94 2016-04-09T13:30:48Z 265.94 2016-04-09T13:30:56Z 265.94 2016-04-09T13:31:09Z 265.94 2016-04-09T13:31:13Z 265.94 2016-04-09T13:31:21Z 265.94 2016-04-09T13:31:23Z 265.45999999999998 2016-04-09T13:31:29Z 265.94 2016-04-09T13:31:39Z 266.42000000000002 2016-04-09T13:31:46Z 265.45999999999998 2016-04-09T13:31:57Z 265.45999999999998 2016-04-09T13:31:59Z 266.89999999999998 2016-04-09T13:32:15Z 267.86000000000001 2016-04-09T13:32:29Z 268.35000000000002 2016-04-09T13:32:39Z 268.35000000000002 2016-04-09T13:32:46Z 269.31 2016-04-09T13:32:53Z 269.79000000000002 2016-04-09T13:33:04Z 268.82999999999998 2016-04-09T13:33:12Z 267.86000000000001 2016-04-09T13:33:18Z 267.38 2016-04-09T13:33:22Z 267.38 2016-04-09T13:33:27Z 266.89999999999998 2016-04-09T13:33:32Z 265.45999999999998 2016-04-09T13:33:44Z 265.45999999999998 2016-04-09T13:33:46Z 264.98000000000002 2016-04-09T13:33:59Z 264.98000000000002 2016-04-09T13:34:00Z 264.5 2016-04-09T13:34:02Z 262.57999999999998 2016-04-09T13:34:13Z 261.62 2016-04-09T13:34:16Z 258.25 2016-04-09T13:34:27Z 256.81 2016-04-09T13:34:37Z 255.84999999999999 2016-04-09T13:34:39Z 255.37 2016-04-09T13:34:44Z 254.88999999999999 2016-04-09T13:34:49Z 252.47999999999999 2016-04-09T13:35:01Z 252 2016-04-09T13:35:05Z 250.56 2016-04-09T13:35:10Z 250.08000000000001 2016-04-09T13:35:14Z 249.59999999999999 2016-04-09T13:35:16Z 249.12 2016-04-09T13:35:22Z 248.63999999999999 2016-04-09T13:35:25Z 248.16 2016-04-09T13:35:27Z 247.19999999999999 2016-04-09T13:35:35Z 245.75 2016-04-09T13:35:40Z 245.27000000000001 2016-04-09T13:35:44Z 244.78999999999999 2016-04-09T13:35:49Z 242.87 2016-04-09T13:35:56Z 241.43000000000001 2016-04-09T13:36:04Z 239.02000000000001 2016-04-09T13:36:16Z 238.06 2016-04-09T13:36:36Z 239.02000000000001 2016-04-09T13:37:17Z 238.53999999999999 2016-04-09T13:37:52Z 239.99000000000001 2016-04-09T13:38:03Z 239.50999999999999 2016-04-09T13:38:26Z 239.50999999999999 2016-04-09T13:38:27Z 239.02000000000001 2016-04-09T13:38:31Z 239.02000000000001 2016-04-09T13:38:41Z 238.53999999999999 2016-04-09T13:38:45Z 237.58000000000001 2016-04-09T13:38:48Z 237.58000000000001 2016-04-09T13:38:50Z 235.18000000000001 2016-04-09T13:38:59Z 234.22 2016-04-09T13:39:15Z 233.25999999999999 2016-04-09T13:39:26Z 231.33000000000001 2016-04-09T13:39:34Z 229.41 2016-04-09T13:39:49Z 227.97 2016-04-09T13:40:03Z 226.53 2016-04-09T13:40:16Z 226.53 2016-04-09T13:40:30Z 223.16 2016-04-09T13:40:45Z 222.19999999999999 2016-04-09T13:40:58Z 221.24000000000001 2016-04-09T13:41:04Z 220.75999999999999 2016-04-09T13:41:07Z 220.75999999999999 2016-04-09T13:41:12Z 220.28 2016-04-09T13:41:15Z 219.80000000000001 2016-04-09T13:41:32Z 219.31999999999999 2016-04-09T13:41:56Z 220.28 2016-04-09T13:42:22Z 219.80000000000001 2016-04-09T13:42:46Z 219.80000000000001 2016-04-09T13:43:04Z 217.40000000000001 2016-04-09T13:43:16Z 217.40000000000001 2016-04-09T13:43:17Z 217.40000000000001 2016-04-09T13:43:29Z 217.40000000000001 2016-04-09T13:43:32Z 216.43000000000001 2016-04-09T13:43:39Z 215.94999999999999 2016-04-09T13:43:42Z 215.94999999999999 2016-04-09T13:43:53Z 213.06999999999999 2016-04-09T13:44:05Z 211.63 2016-04-09T13:44:10Z 210.66999999999999 2016-04-09T13:44:16Z 210.66999999999999 2016-04-09T13:44:20Z 210.19 2016-04-09T13:44:28Z 209.22 2016-04-09T13:44:30Z 209.22 2016-04-09T13:44:33Z 208.74000000000001 2016-04-09T13:44:37Z 208.25999999999999 2016-04-09T13:44:47Z 208.74000000000001 2016-04-09T13:44:59Z 207.78 2016-04-09T13:45:17Z 207.78 2016-04-09T13:45:22Z 206.81999999999999 2016-04-09T13:45:29Z 206.81999999999999 2016-04-09T13:45:33Z 204.90000000000001 2016-04-09T13:45:37Z 205.38 2016-04-09T13:45:38Z 203.46000000000001 2016-04-09T13:45:43Z 201.53 2016-04-09T13:45:51Z 200.09 2016-04-09T13:45:57Z 198.65000000000001 2016-04-09T13:46:08Z 197.21000000000001 2016-04-09T13:46:13Z 195.77000000000001 2016-04-09T13:46:19Z 193.84 2016-04-09T13:46:24Z 193.36000000000001 2016-04-09T13:46:26Z 192.88 2016-04-09T13:46:28Z 191.44 2016-04-09T13:46:33Z 189.52000000000001 2016-04-09T13:46:42Z 186.15000000000001 2016-04-09T13:46:56Z 185.66999999999999 2016-04-09T13:46:59Z 184.22999999999999 2016-04-09T13:47:06Z 183.27000000000001 2016-04-09T13:47:13Z 183.27000000000001 2016-04-09T13:47:18Z 181.83000000000001 2016-04-09T13:47:23Z 178.94 2016-04-09T13:47:37Z 178.94 2016-04-09T13:47:38Z 177.97999999999999 2016-04-09T13:47:44Z 177.02000000000001 2016-04-09T13:47:57Z 174.13999999999999 2016-04-09T13:48:09Z 175.09999999999999 2016-04-09T13:48:22Z 174.62 2016-04-09T13:48:31Z 174.62 2016-04-09T13:48:33Z 172.69 2016-04-09T13:48:47Z 172.69 2016-04-09T13:48:48Z 172.69 2016-04-09T13:48:52Z 170.77000000000001 2016-04-09T13:48:58Z 170.28999999999999 2016-04-09T13:49:08Z 168.84999999999999 2016-04-09T13:49:10Z 169.81 2016-04-09T13:49:13Z 170.28999999999999 2016-04-09T13:49:27Z 170.28999999999999 2016-04-09T13:49:33Z 169.81 2016-04-09T13:49:35Z 167.88999999999999 2016-04-09T13:49:48Z 167.88999999999999 2016-04-09T13:49:52Z 167.41 2016-04-09T13:50:08Z 166.44999999999999 2016-04-09T13:50:19Z 165.47999999999999 2016-04-09T13:50:24Z 165 2016-04-09T13:50:40Z 163.56 2016-04-09T13:50:55Z 162.59999999999999 2016-04-09T13:51:09Z 161.16 2016-04-09T13:51:12Z 162.59999999999999 2016-04-09T13:51:18Z 162.59999999999999 2016-04-09T13:51:22Z 163.08000000000001 2016-04-09T13:51:28Z 162.59999999999999 2016-04-09T13:51:32Z 163.56 2016-04-09T13:51:47Z 163.56 2016-04-09T13:51:52Z 162.12 2016-04-09T13:52:08Z 160.68000000000001 2016-04-09T13:52:25Z 159.72 2016-04-09T13:52:40Z 158.75 2016-04-09T13:52:52Z 159.72 2016-04-09T13:52:57Z 158.27000000000001 2016-04-09T13:53:01Z 157.78999999999999 2016-04-09T13:53:05Z 156.83000000000001 2016-04-09T13:53:10Z 155.87 2016-04-09T13:53:13Z 154.43000000000001 2016-04-09T13:53:19Z 153.94999999999999 2016-04-09T13:53:21Z 150.58000000000001 2016-04-09T13:53:34Z 151.06 2016-04-09T13:53:35Z 148.66 2016-04-09T13:53:45Z 147.22 2016-04-09T13:53:49Z 144.81999999999999 2016-04-09T13:53:58Z 143.84999999999999 2016-04-09T13:53:59Z 140.97 2016-04-09T13:54:12Z 139.53 2016-04-09T13:54:18Z 138.09 2016-04-09T13:54:22Z 137.61000000000001 2016-04-09T13:54:36Z 138.09 2016-04-09T13:54:37Z 139.05000000000001 2016-04-09T13:54:41Z 139.53 2016-04-09T13:54:47Z 139.53 2016-04-09T13:54:55Z 139.53 2016-04-09T13:55:01Z 139.53 2016-04-09T13:55:15Z 139.53 2016-04-09T13:55:23Z 140.49000000000001 2016-04-09T13:55:29Z 139.53 2016-04-09T13:55:45Z 139.05000000000001 2016-04-09T13:56:01Z 139.05000000000001 2016-04-09T13:56:16Z 138.56999999999999 2016-04-09T13:56:18Z 138.09 2016-04-09T13:56:31Z 136.16 2016-04-09T13:56:47Z 136.16 2016-04-09T13:56:58Z 137.13 2016-04-09T13:57:09Z 138.09 2016-04-09T13:57:11Z 137.61000000000001 2016-04-09T13:57:19Z 139.05000000000001 2016-04-09T13:57:35Z 140.00999999999999 2016-04-09T13:57:41Z 140.00999999999999 2016-04-09T13:57:44Z 142.41 2016-04-09T13:58:02Z 145.78 2016-04-09T13:58:20Z 147.22 2016-04-09T13:58:33Z 150.58000000000001 2016-04-09T13:58:51Z 153.47 2016-04-09T13:59:05Z 155.87 2016-04-09T13:59:21Z 157.78999999999999 2016-04-09T13:59:38Z 158.27000000000001 2016-04-09T13:59:42Z 159.24000000000001 2016-04-09T14:00:00Z 159.24000000000001 2016-04-09T14:00:16Z 158.75 2016-04-09T14:00:33Z 158.27000000000001 2016-04-09T14:00:36Z 156.83000000000001 2016-04-09T14:00:49Z 155.38999999999999 2016-04-09T14:01:07Z 154.43000000000001 2016-04-09T14:01:20Z 154.43000000000001 2016-04-09T14:01:21Z 154.43000000000001 2016-04-09T14:01:33Z 154.43000000000001 2016-04-09T14:01:36Z 154.43000000000001 2016-04-09T14:01:50Z 154.43000000000001 2016-04-09T14:02:02Z 154.43000000000001 2016-04-09T14:02:03Z 153.94999999999999 2016-04-09T14:02:14Z 153.94999999999999 2016-04-09T14:02:39Z 153.94999999999999 2016-04-09T14:03:04Z 153.94999999999999 2016-04-09T14:03:31Z 153.94999999999999 2016-04-09T14:03:53Z 154.91 2016-04-09T14:04:12Z 155.38999999999999 2016-04-09T14:04:15Z 155.87 2016-04-09T14:04:22Z 156.83000000000001 2016-04-09T14:04:35Z 157.78999999999999 2016-04-09T14:04:43Z 158.75 2016-04-09T14:04:47Z 162.12 2016-04-09T14:05:03Z 165 2016-04-09T14:05:16Z 165.47999999999999 2016-04-09T14:05:24Z 167.41 2016-04-09T14:05:37Z 167.41 2016-04-09T14:05:39Z 167.88999999999999 2016-04-09T14:05:46Z 168.37 2016-04-09T14:05:49Z 168.84999999999999 2016-04-09T14:06:01Z 170.28999999999999 2016-04-09T14:06:05Z 170.28999999999999 2016-04-09T14:06:06Z 172.21000000000001 2016-04-09T14:06:13Z 174.62 2016-04-09T14:06:24Z 177.02000000000001 2016-04-09T14:06:36Z 178.94 2016-04-09T14:06:47Z 181.34999999999999 2016-04-09T14:07:00Z 183.27000000000001 2016-04-09T14:07:12Z 185.19 2016-04-09T14:07:29Z 184.71000000000001 2016-04-09T14:07:32Z 185.66999999999999 2016-04-09T14:07:46Z 185.66999999999999 2016-04-09T14:07:47Z 186.15000000000001 2016-04-09T14:07:51Z 186.63 2016-04-09T14:08:02Z 187.11000000000001 2016-04-09T14:08:08Z 187.59 2016-04-09T14:08:15Z 188.08000000000001 2016-04-09T14:08:26Z 190.47999999999999 2016-04-09T14:08:38Z 190.96000000000001 2016-04-09T14:08:43Z 193.36000000000001 2016-04-09T14:08:59Z 195.28 2016-04-09T14:09:12Z 195.77000000000001 2016-04-09T14:09:20Z 196.25 2016-04-09T14:09:23Z 197.69 2016-04-09T14:09:31Z 198.16999999999999 2016-04-09T14:09:36Z 198.65000000000001 2016-04-09T14:09:40Z 198.65000000000001 2016-04-09T14:09:43Z 200.09 2016-04-09T14:09:54Z 199.61000000000001 2016-04-09T14:09:56Z 201.05000000000001 2016-04-09T14:10:11Z 202.00999999999999 2016-04-09T14:10:24Z 203.94 2016-04-09T14:10:35Z 205.38 2016-04-09T14:10:40Z 206.34 2016-04-09T14:10:50Z 206.81999999999999 2016-04-09T14:10:52Z 209.22 2016-04-09T14:11:06Z 210.66999999999999 2016-04-09T14:11:17Z 210.66999999999999 2016-04-09T14:11:19Z 210.19 2016-04-09T14:11:21Z 211.63 2016-04-09T14:11:28Z 213.06999999999999 2016-04-09T14:11:36Z 214.50999999999999 2016-04-09T14:11:45Z 215.47 2016-04-09T14:11:48Z 217.40000000000001 2016-04-09T14:11:57Z 218.84 2016-04-09T14:12:12Z 221.24000000000001 2016-04-09T14:12:26Z 224.12 2016-04-09T14:12:41Z 226.05000000000001 2016-04-09T14:12:52Z 226.53 2016-04-09T14:12:56Z 229.41 2016-04-09T14:13:11Z 231.33000000000001 2016-04-09T14:13:24Z 231.81 2016-04-09T14:13:33Z 232.30000000000001 2016-04-09T14:13:35Z 233.25999999999999 2016-04-09T14:13:48Z 235.18000000000001 2016-04-09T14:14:00Z 236.62 2016-04-09T14:14:13Z 238.53999999999999 2016-04-09T14:14:17Z 238.53999999999999 2016-04-09T14:14:19Z 239.02000000000001 2016-04-09T14:14:27Z 239.50999999999999 2016-04-09T14:14:28Z 239.50999999999999 2016-04-09T14:14:30Z 241.91 2016-04-09T14:14:42Z 241.91 2016-04-09T14:14:49Z 243.83000000000001 2016-04-09T14:15:02Z 246.72 2016-04-09T14:15:15Z 246.22999999999999 2016-04-09T14:15:28Z 247.68000000000001 2016-04-09T14:15:38Z 248.63999999999999 2016-04-09T14:15:47Z 250.56 2016-04-09T14:15:52Z 253.44 2016-04-09T14:16:04Z 255.37 2016-04-09T14:16:14Z 256.81 2016-04-09T14:16:23Z 257.76999999999998 2016-04-09T14:16:25Z 257.76999999999998 2016-04-09T14:16:27Z 258.73000000000002 2016-04-09T14:16:35Z 260.17000000000002 2016-04-09T14:16:45Z 260.64999999999998 2016-04-09T14:16:49Z 262.10000000000002 2016-04-09T14:16:57Z 262.10000000000002 2016-04-09T14:17:02Z 262.57999999999998 2016-04-09T14:17:07Z 263.54000000000002 2016-04-09T14:17:13Z 264.01999999999998 2016-04-09T14:17:20Z 264.01999999999998 2016-04-09T14:17:24Z 264.5 2016-04-09T14:17:35Z 265.45999999999998 2016-04-09T14:17:42Z 265.94 2016-04-09T14:17:44Z 265.45999999999998 2016-04-09T14:17:46Z 266.42000000000002 2016-04-09T14:17:59Z 264.01999999999998 2016-04-09T14:18:08Z 264.5 2016-04-09T14:18:18Z 264.01999999999998 2016-04-09T14:18:32Z 263.06 2016-04-09T14:18:45Z 263.54000000000002 2016-04-09T14:18:58Z 264.5 2016-04-09T14:19:04Z 264.98000000000002 2016-04-09T14:19:10Z 268.35000000000002 2016-04-09T14:19:26Z 270.75 2016-04-09T14:19:41Z 272.19 2016-04-09T14:19:55Z 272.67000000000002 2016-04-09T14:20:01Z 273.14999999999998 2016-04-09T14:20:08Z 273.63 2016-04-09T14:20:10Z 274.58999999999997 2016-04-09T14:20:12Z 275.56 2016-04-09T14:20:22Z 276.04000000000002 2016-04-09T14:20:27Z 277.95999999999998 2016-04-09T14:20:41Z 278.92000000000002 2016-04-09T14:20:46Z 281.31999999999999 2016-04-09T14:21:01Z 281.31999999999999 2016-04-09T14:21:02Z 284.69 2016-04-09T14:21:17Z 285.64999999999998 2016-04-09T14:21:21Z 285.64999999999998 2016-04-09T14:21:25Z 288.52999999999997 2016-04-09T14:21:38Z 289.49000000000001 2016-04-09T14:21:42Z 291.42000000000002 2016-04-09T14:21:56Z 293.33999999999997 2016-04-09T14:22:08Z 293.81999999999999 2016-04-09T14:22:11Z 293.81999999999999 2016-04-09T14:22:14Z 296.22000000000003 2016-04-09T14:22:29Z 295.25999999999999 2016-04-09T14:22:31Z 302.94999999999999 2016-04-09T14:22:38Z 294.77999999999997 2016-04-09T14:22:39Z 298.63 2016-04-09T14:22:40Z 290.94 2016-04-09T14:22:45Z 300.55000000000001 2016-04-09T14:22:46Z 298.14999999999998 2016-04-09T14:22:47Z 301.50999999999999 2016-04-09T14:22:51Z 290.94 2016-04-09T14:22:53Z 301.02999999999997 2016-04-09T14:22:54Z 297.18000000000001 2016-04-09T14:23:07Z 301.50999999999999 2016-04-09T14:23:08Z 301.02999999999997 2016-04-09T14:23:15Z 296.22000000000003 2016-04-09T14:23:17Z 302.47000000000003 2016-04-09T14:23:18Z 302.94999999999999 2016-04-09T14:23:33Z 304.38999999999999 2016-04-09T14:23:43Z 307.27999999999997 2016-04-09T14:23:54Z 307.75999999999999 2016-04-09T14:23:58Z 310.16000000000003 2016-04-09T14:24:11Z 313.05000000000001 2016-04-09T14:24:24Z 314.00999999999999 2016-04-09T14:24:28Z 315.93000000000001 2016-04-09T14:24:42Z 317.85000000000002 2016-04-09T14:24:57Z 318.32999999999998 2016-04-09T14:25:00Z 319.77999999999997 2016-04-09T14:25:06Z 322.66000000000003 2016-04-09T14:25:14Z 324.10000000000002 2016-04-09T14:25:25Z 325.54000000000002 2016-04-09T14:25:27Z 325.06 2016-04-09T14:25:30Z 325.54000000000002 2016-04-09T14:25:43Z 325.54000000000002 2016-04-09T14:26:07Z 325.54000000000002 2016-04-09T14:26:37Z 326.01999999999998 2016-04-09T14:26:48Z 326.5 2016-04-09T14:26:51Z 326.5 2016-04-09T14:27:03Z 328.91000000000003 2016-04-09T14:27:17Z 329.38999999999999 2016-04-09T14:27:18Z 330.35000000000002 2016-04-09T14:27:23Z 327.47000000000003 2016-04-09T14:27:26Z 330.35000000000002 2016-04-09T14:27:28Z 331.31 2016-04-09T14:27:31Z 332.75 2016-04-09T14:27:39Z 335.16000000000003 2016-04-09T14:27:53Z 335.63999999999999 2016-04-09T14:27:59Z 336.12 2016-04-09T14:28:03Z 337.07999999999998 2016-04-09T14:28:19Z 338.51999999999998 2016-04-09T14:28:30Z 338.51999999999998 2016-04-09T14:28:42Z 341.88999999999999 2016-04-09T14:28:55Z 345.25 2016-04-09T14:29:08Z 347.17000000000002 2016-04-09T14:29:20Z 354.86000000000001 2016-04-09T14:29:23Z 348.13 2016-04-09T14:29:24Z 348.13 2016-04-09T14:29:25Z 349.57999999999998 2016-04-09T14:29:41Z 351.98000000000002 2016-04-09T14:29:59Z 354.86000000000001 2016-04-09T14:30:13Z 358.23000000000002 2016-04-09T14:30:30Z 360.14999999999998 2016-04-09T14:30:49Z 363.04000000000002 2016-04-09T14:31:06Z 364.95999999999998 2016-04-09T14:31:13Z 368.31999999999999 2016-04-09T14:31:30Z 370.24000000000001 2016-04-09T14:31:40Z 372.17000000000002 2016-04-09T14:31:46Z 374.56999999999999 2016-04-09T14:31:57Z 377.94 2016-04-09T14:32:01Z 374.56999999999999 2016-04-09T14:32:02Z 375.52999999999997 2016-04-09T14:32:08Z 376.49000000000001 2016-04-09T14:32:19Z 377.44999999999999 2016-04-09T14:32:23Z 377.44999999999999 2016-04-09T14:32:25Z 377.94 2016-04-09T14:32:35Z 378.42000000000002 2016-04-09T14:32:37Z 378.89999999999998 2016-04-09T14:32:42Z 379.38 2016-04-09T14:32:45Z 379.86000000000001 2016-04-09T14:32:48Z 380.33999999999997 2016-04-09T14:32:52Z 381.30000000000001 2016-04-09T14:33:05Z 381.77999999999997 2016-04-09T14:33:10Z 381.77999999999997 2016-04-09T14:33:14Z 383.22000000000003 2016-04-09T14:33:22Z 383.22000000000003 2016-04-09T14:33:28Z 383.22000000000003 2016-04-09T14:33:30Z 384.18000000000001 2016-04-09T14:33:35Z 388.02999999999997 2016-04-09T14:33:51Z 390.91000000000003 2016-04-09T14:34:05Z 391.38999999999999 2016-04-09T14:34:09Z 392.83999999999997 2016-04-09T14:34:21Z 393.80000000000001 2016-04-09T14:34:22Z 393.80000000000001 2016-04-09T14:34:25Z 394.75999999999999 2016-04-09T14:34:35Z 395.24000000000001 2016-04-09T14:34:42Z 396.19999999999999 2016-04-09T14:34:47Z 396.19999999999999 2016-04-09T14:34:50Z 396.68000000000001 2016-04-09T14:34:57Z 397.16000000000003 2016-04-09T14:35:09Z 398.60000000000002 2016-04-09T14:35:15Z 401.00999999999999 2016-04-09T14:35:27Z 401.97000000000003 2016-04-09T14:35:33Z 403.41000000000003 2016-04-09T14:35:41Z 405.32999999999998 2016-04-09T14:35:54Z 405.81 2016-04-09T14:35:58Z 406.29000000000002 2016-04-09T14:36:00Z 407.25999999999999 2016-04-09T14:36:11Z 401.49000000000001 2016-04-09T14:36:12Z 407.74000000000001 2016-04-09T14:36:13Z 407.25999999999999 2016-04-09T14:36:21Z 407.74000000000001 2016-04-09T14:36:23Z 413.5 2016-04-09T14:36:28Z 408.69999999999999 2016-04-09T14:36:34Z 409.18000000000001 2016-04-09T14:36:37Z 411.10000000000002 2016-04-09T14:36:49Z 413.01999999999998 2016-04-09T14:36:58Z 414.47000000000003 2016-04-09T14:37:05Z 415.91000000000003 2016-04-09T14:37:16Z 418.31 2016-04-09T14:37:27Z 419.26999999999998 2016-04-09T14:37:39Z 421.19 2016-04-09T14:38:03Z 421.68000000000001 2016-04-09T14:38:06Z 423.60000000000002 2016-04-09T14:38:17Z 426.95999999999998 2016-04-09T14:38:27Z 428.88999999999999 2016-04-09T14:38:39Z 430.32999999999998 2016-04-09T14:38:50Z 431.76999999999998 2016-04-09T14:39:00Z 431.76999999999998 2016-04-09T14:39:03Z 435.61000000000001 2016-04-09T14:39:07Z 432.25 2016-04-09T14:39:08Z 432.25 2016-04-09T14:39:11Z 434.17000000000002 2016-04-09T14:39:22Z 434.17000000000002 2016-04-09T14:39:31Z 434.17000000000002 2016-04-09T14:39:36Z 434.17000000000002 2016-04-09T14:39:45Z 435.61000000000001 2016-04-09T14:39:57Z 435.13 2016-04-09T14:39:59Z 437.06 2016-04-09T14:40:07Z 438.01999999999998 2016-04-09T14:40:15Z 438.98000000000002 2016-04-09T14:40:20Z 438.98000000000002 2016-04-09T14:40:22Z 439.94 2016-04-09T14:40:28Z 441.86000000000001 2016-04-09T14:40:40Z 441.38 2016-04-09T14:40:41Z 442.81999999999999 2016-04-09T14:40:46Z 442.81999999999999 2016-04-09T14:40:48Z 443.79000000000002 2016-04-09T14:40:55Z 444.26999999999998 2016-04-09T14:41:00Z 445.23000000000002 2016-04-09T14:41:12Z 445.70999999999998 2016-04-09T14:41:14Z 447.63 2016-04-09T14:41:28Z 450.02999999999997 2016-04-09T14:41:41Z 451.95999999999998 2016-04-09T14:41:57Z 453.88 2016-04-09T14:42:09Z 453.88 2016-04-09T14:42:13Z 454.36000000000001 2016-04-09T14:42:25Z 454.83999999999997 2016-04-09T14:42:33Z 454.83999999999997 2016-04-09T14:42:46Z 456.27999999999997 2016-04-09T14:43:00Z 457.72000000000003 2016-04-09T14:43:15Z 460.13 2016-04-09T14:43:29Z 460.61000000000001 2016-04-09T14:43:31Z 460.61000000000001 2016-04-09T14:43:34Z 461.08999999999997 2016-04-09T14:43:48Z 461.56999999999999 2016-04-09T14:43:49Z 462.52999999999997 2016-04-09T14:44:04Z 463.97000000000003 2016-04-09T14:44:12Z 463.49000000000001 2016-04-09T14:44:16Z 463.49000000000001 2016-04-09T14:44:30Z 463.49000000000001 2016-04-09T14:44:36Z 463.97000000000003 2016-04-09T14:44:48Z 464.44999999999999 2016-04-09T14:44:53Z 464.44999999999999 2016-04-09T14:44:55Z 464.44999999999999 2016-04-09T14:45:00Z 465.42000000000002 2016-04-09T14:45:10Z 466.38 2016-04-09T14:45:16Z 465.89999999999998 2016-04-09T14:45:30Z 466.38 2016-04-09T14:45:58Z 466.38 2016-04-09T14:46:18Z 469.25999999999999 2016-04-09T14:46:28Z 467.81999999999999 2016-04-09T14:46:36Z 467.81999999999999 2016-04-09T14:46:38Z 469.74000000000001 2016-04-09T14:46:51Z 469.25999999999999 2016-04-09T14:46:52Z 469.74000000000001 2016-04-09T14:46:54Z 470.22000000000003 2016-04-09T14:46:57Z 472.63 2016-04-09T14:47:09Z 475.50999999999999 2016-04-09T14:47:20Z 478.87 2016-04-09T14:47:32Z 480.80000000000001 2016-04-09T14:47:46Z 481.27999999999997 2016-04-09T14:47:53Z 482.24000000000001 2016-04-09T14:48:03Z 484.16000000000003 2016-04-09T14:48:17Z 486.07999999999998 2016-04-09T14:48:29Z 489.93000000000001 2016-04-09T14:48:43Z 490.41000000000003 2016-04-09T14:48:58Z 490.88999999999999 2016-04-09T14:49:02Z 490.41000000000003 2016-04-09T14:49:17Z 490.41000000000003 2016-04-09T14:49:30Z 490.41000000000003 2016-04-09T14:49:37Z 490.41000000000003 2016-04-09T14:49:46Z 490.88999999999999 2016-04-09T14:49:49Z 490.88999999999999 2016-04-09T14:49:55Z 490.88999999999999 2016-04-09T14:49:59Z 490.88999999999999 2016-04-09T14:50:13Z 491.37 2016-04-09T14:50:18Z 491.85000000000002 2016-04-09T14:50:21Z 492.32999999999998 2016-04-09T14:50:28Z 493.76999999999998 2016-04-09T14:50:40Z 495.22000000000003 2016-04-09T14:50:51Z 495.22000000000003 2016-04-09T14:50:55Z 495.69999999999999 2016-04-09T14:50:57Z 495.69999999999999 2016-04-09T14:50:59Z 495.22000000000003 2016-04-09T14:51:02Z 497.13999999999999 2016-04-09T14:51:11Z 498.10000000000002 2016-04-09T14:51:16Z 498.10000000000002 2016-04-09T14:51:20Z 499.54000000000002 2016-04-09T14:51:34Z 501.45999999999998 2016-04-09T14:51:47Z 503.38999999999999 2016-04-09T14:52:01Z 505.31 2016-04-09T14:52:16Z 506.75 2016-04-09T14:52:30Z 509.16000000000003 2016-04-09T14:52:44Z 511.07999999999998 2016-04-09T14:52:56Z 513.48000000000002 2016-04-09T14:53:09Z 514.44000000000005 2016-04-09T14:53:14Z 514.44000000000005 2016-04-09T14:53:16Z 515.88 2016-04-09T14:53:28Z 516.37 2016-04-09T14:53:31Z 517.80999999999995 2016-04-09T14:53:44Z 518.28999999999996 2016-04-09T14:53:57Z 519.25 2016-04-09T14:54:02Z 519.73000000000002 2016-04-09T14:54:09Z 521.64999999999998 2016-04-09T14:54:16Z 525.01999999999998 2016-04-09T14:54:28Z 525.5 2016-04-09T14:54:33Z 526.94000000000005 2016-04-09T14:54:44Z 526.94000000000005 2016-04-09T14:54:45Z 528.38 2016-04-09T14:54:53Z 528.86000000000001 2016-04-09T14:55:06Z 530.29999999999995 2016-04-09T14:55:18Z 533.19000000000005 2016-04-09T14:55:35Z 535.11000000000001 2016-04-09T14:55:48Z 537.02999999999997 2016-04-09T14:56:05Z 540.39999999999998 2016-04-09T14:56:17Z 541.84000000000003 2016-04-09T14:56:33Z 544.72000000000003 2016-04-09T14:56:48Z 544.72000000000003 2016-04-09T14:56:49Z 547.61000000000001 2016-04-09T14:57:04Z 548.09000000000003 2016-04-09T14:57:06Z 549.04999999999995 2016-04-09T14:57:22Z 548.57000000000005 2016-04-09T14:57:45Z 550.00999999999999 2016-04-09T14:57:58Z 549.52999999999997 2016-04-09T14:58:21Z 551.45000000000005 2016-04-09T14:58:34Z 553.86000000000001 2016-04-09T14:58:45Z 556.25999999999999 2016-04-09T14:58:57Z 556.74000000000001 2016-04-09T14:58:58Z 558.65999999999997 2016-04-09T14:59:12Z 561.54999999999995 2016-04-09T14:59:26Z 563.95000000000005 2016-04-09T14:59:41Z 566.35000000000002 2016-04-09T14:59:55Z 569.24000000000001 2016-04-09T15:00:10Z 572.12 2016-04-09T15:00:23Z 572.60000000000002 2016-04-09T15:00:33Z 573.08000000000004 2016-04-09T15:00:36Z 573.55999999999995 2016-04-09T15:00:40Z 576.92999999999995 2016-04-09T15:00:52Z 579.80999999999995 2016-04-09T15:01:10Z 581.25 2016-04-09T15:01:23Z 583.17999999999995 2016-04-09T15:01:39Z 584.13999999999999 2016-04-09T15:01:54Z 584.13999999999999 2016-04-09T15:02:16Z 586.53999999999996 2016-04-09T15:02:31Z 589.42999999999995 2016-04-09T15:02:46Z 592.78999999999996 2016-04-09T15:03:02Z 595.19000000000005 2016-04-09T15:03:18Z 589.90999999999997 2016-04-09T15:03:24Z 595.19000000000005 2016-04-09T15:03:25Z 596.63999999999999 2016-04-09T15:03:39Z 597.60000000000002 2016-04-09T15:03:52Z 599.03999999999996 2016-04-09T15:04:01Z 600 2016-04-09T15:04:06Z 601.44000000000005 2016-04-09T15:04:14Z 603.36000000000001 2016-04-09T15:04:21Z 605.28999999999996 2016-04-09T15:04:33Z 606.25 2016-04-09T15:04:34Z 606.25 2016-04-09T15:04:36Z 607.69000000000005 2016-04-09T15:04:44Z 608.64999999999998 2016-04-09T15:04:58Z 608.64999999999998 2016-04-09T15:05:14Z 611.05999999999995 2016-04-09T15:05:25Z 610.57000000000005 2016-04-09T15:05:27Z 611.05999999999995 2016-04-09T15:05:33Z 612.01999999999998 2016-04-09T15:05:35Z 612.01999999999998 2016-04-09T15:05:38Z 612.5 2016-04-09T15:05:43Z 612.98000000000002 2016-04-09T15:05:46Z 613.94000000000005 2016-04-09T15:05:50Z 615.38 2016-04-09T15:05:58Z 614.41999999999996 2016-04-09T15:06:03Z 613.46000000000004 2016-04-09T15:06:09Z 613.94000000000005 2016-04-09T15:06:11Z 613.46000000000004 2016-04-09T15:06:14Z 612.98000000000002 2016-04-09T15:06:17Z 612.98000000000002 2016-04-09T15:06:19Z 611.05999999999995 2016-04-09T15:06:32Z 610.57000000000005 2016-04-09T15:06:35Z 609.13 2016-04-09T15:06:44Z 609.13 2016-04-09T15:06:54Z 609.61000000000001 2016-04-09T15:06:56Z 608.64999999999998 2016-04-09T15:07:01Z 607.21000000000004 2016-04-09T15:07:16Z 607.21000000000004 2016-04-09T15:07:28Z 609.13 2016-04-09T15:07:42Z 612.5 2016-04-09T15:07:58Z 615.38 2016-04-09T15:08:12Z 618.75 2016-04-09T15:08:27Z 620.19000000000005 2016-04-09T15:08:37Z 620.66999999999996 2016-04-09T15:08:40Z 623.07000000000005 2016-04-09T15:08:50Z 623.54999999999995 2016-04-09T15:09:06Z 624.02999999999997 2016-04-09T15:09:21Z 626.91999999999996 2016-04-09T15:09:35Z 629.79999999999995 2016-04-09T15:09:48Z 632.67999999999995 2016-04-09T15:10:01Z 635.57000000000005 2016-04-09T15:10:15Z 637.49000000000001 2016-04-09T15:10:29Z 640.38 2016-04-09T15:10:41Z 642.29999999999995 2016-04-09T15:10:50Z 645.17999999999995 2016-04-09T15:11:03Z 647.59000000000003 2016-04-09T15:11:17Z 650.95000000000005 2016-04-09T15:11:29Z 653.35000000000002 2016-04-09T15:11:43Z 656.24000000000001 2016-04-09T15:11:56Z 658.63999999999999 2016-04-09T15:12:11Z 660.08000000000004 2016-04-09T15:12:21Z 661.51999999999998 2016-04-09T15:12:31Z 662.97000000000003 2016-04-09T15:12:38Z 665.85000000000002 2016-04-09T15:12:52Z 667.28999999999996 2016-04-09T15:13:06Z 670.65999999999997 2016-04-09T15:13:18Z 673.05999999999995 2016-04-09T15:13:31Z 674.5 2016-04-09T15:13:44Z 675.94000000000005 2016-04-09T15:13:55Z 678.83000000000004 2016-04-09T15:14:08Z 681.23000000000002 2016-04-09T15:14:23Z 683.14999999999998 2016-04-09T15:14:41Z 684.60000000000002 2016-04-09T15:14:56Z 686.51999999999998 2016-04-09T15:15:12Z 687 2016-04-09T15:15:32Z 687 2016-04-09T15:15:49Z 687.96000000000004 2016-04-09T15:16:09Z 687.96000000000004 2016-04-09T15:16:13Z 691.33000000000004 2016-04-09T15:16:23Z 691.33000000000004 2016-04-09T15:16:27Z 693.25 2016-04-09T15:16:39Z 694.21000000000004 2016-04-09T15:16:59Z 694.21000000000004 2016-04-09T15:17:18Z 693.73000000000002 2016-04-09T15:17:26Z 693.73000000000002 2016-04-09T15:17:36Z 693.73000000000002 2016-04-09T15:17:48Z 693.73000000000002 2016-04-09T15:17:59Z 693.25 2016-04-09T15:18:15Z 693.25 2016-04-09T15:18:29Z 693.25 2016-04-09T15:18:47Z 692.28999999999996 2016-04-09T15:19:05Z 694.21000000000004 2016-04-09T15:19:24Z 693.25 2016-04-09T15:19:41Z 693.73000000000002 2016-04-09T15:20:03Z 693.25 2016-04-09T15:20:22Z 693.25 2016-04-09T15:20:42Z 693.25 2016-04-09T15:21:02Z 693.25 2016-04-09T15:21:26Z 693.73000000000002 2016-04-09T15:21:43Z 694.21000000000004 2016-04-09T15:22:00Z 694.21000000000004 2016-04-09T15:22:18Z 694.21000000000004 2016-04-09T15:22:32Z 693.73000000000002 2016-04-09T15:22:45Z 694.69000000000005 2016-04-09T15:22:52Z 694.21000000000004 2016-04-09T15:23:14Z